
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 8.40 | 8.90 | 8.00 | 8.65 | -0.45 | -5.33 % | 7 | 14 | 12/4/2025 |
90.00 | 7.45 | 8.15 | 7.30 | 7.80 | -1.90 | -20.65 % | 4 | 45 | 12/4/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 5.70 | 6.95 | 5.81 | 6.325 | 0.26 | 4.68 % | 9 | 31 | 12/4/2025 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 3.40 | 3.75 | 3.45 | 3.575 | -0.10 | -2.82 % | 107 | 568 | 12/4/2025 |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 1.20 | 1.48 | 1.30 | 1.34 | -0.13 | -9.09 % | 72 | 81 | 12/4/2025 |
100.00 | 0.86 | 1.14 | 0.91 | 1.00 | -0.29 | -24.17 % | 333 | 743 | 12/4/2025 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 0.23 | 0.48 | 0.25 | 0.355 | -0.17 | -40.48 % | 136 | 232 | 12/4/2025 |
104.00 | 0.14 | 0.26 | 0.17 | 0.20 | -0.26 | -60.47 % | 17 | 279 | 12/4/2025 |
105.00 | 0.08 | 0.14 | 0.11 | 0.11 | -0.09 | -45.00 % | 46 | 1,120 | 12/4/2025 |
106.00 | 0.01 | 0.12 | 0.08 | 0.065 | -0.16 | -66.67 % | 114 | 368 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.01 | 0.41 | 0.43 | 0.21 | -0.23 | -34.85 % | 2 | 11 | 12/4/2025 |
89.00 | 0.40 | 0.65 | 0.45 | 0.525 | -0.66 | -59.46 % | 30 | 5 | 12/4/2025 |
90.00 | 0.48 | 0.53 | 0.49 | 0.505 | -0.71 | -59.17 % | 74 | 225 | 12/4/2025 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.71 | 0.80 | 0.93 | 0.755 | -0.36 | -27.91 % | 26 | 477 | 12/4/2025 |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.19 | 1.47 | 1.40 | 1.33 | -0.71 | -33.65 % | 83 | 1,012 | 12/4/2025 |
96.00 | 1.32 | 1.82 | 1.79 | 1.57 | -1.20 | -40.13 % | 149 | 61 | 12/4/2025 |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 2.41 | 2.80 | 2.78 | 2.605 | -0.67 | -19.42 % | 41 | 36 | 12/4/2025 |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 4.95 | 5.55 | 5.35 | 5.25 | -1.96 | -26.81 % | 12 | 82 | 12/4/2025 |
103.00 | 5.55 | 6.80 | 6.32 | 6.175 | -5.66 | -47.25 % | 13 | 129 | 12/4/2025 |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 7.35 | 8.60 | 8.11 | 7.975 | -0.89 | -9.89 % | 32 | 2,556 | 12/4/2025 |
106.00 | 7.40 | 10.95 | 7.85 | 9.175 | 0.00 | 0.00 % | 0 | 907 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions