Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 9.20 | 12.45 | 9.11 | 10.825 | 0.00 | 0.00 % | 0 | 6 | - |
105.00 | 8.50 | 9.85 | 9.55 | 9.175 | 0.05 | 0.53 % | 3 | 19 | 13/2/2025 |
106.00 | 7.50 | 8.90 | 8.50 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 6.65 | 8.35 | 5.98 | 7.50 | 0.00 | 0.00 % | 0 | 5 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 4.25 | 5.80 | 5.53 | 5.025 | 0.00 | 0.00 % | 0 | 43 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 1.44 | 1.66 | 1.60 | 1.55 | -0.31 | -16.23 % | 106 | 649 | 13/2/2025 |
114.00 | 0.71 | 0.96 | 1.00 | 0.835 | -0.25 | -20.00 % | 467 | 1,136 | 13/2/2025 |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.06 | 0.09 | 0.09 | 0.075 | -0.09 | -50.00 % | 290 | 978 | 13/2/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 39 | 1,808 | 13/2/2025 |
121.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.12 | -92.31 % | 16 | 178 | 13/2/2025 |
122.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 25 | 342 | 13/2/2025 |
123.00 | 0.01 | 0.14 | 0.01 | 0.075 | -0.01 | -50.00 % | 10 | 525 | 13/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2 | 1,109 | 13/2/2025 |
106.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 0.02 | 0.36 | 0.02 | 0.19 | 0.00 | 0.00 % | 0 | 99 | - |
108.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 35 | 1,924 | 13/2/2025 |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.07 | 0.25 | 0.26 | 0.16 | -0.12 | -31.58 % | 1,211 | 1,164 | 13/2/2025 |
114.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.05 | 1.26 | 1.05 | 1.155 | -0.30 | -22.22 % | 72 | 509 | 13/2/2025 |
116.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 2.37 | 2.98 | 2.50 | 2.675 | -0.22 | -8.09 % | 5 | 69 | 13/2/2025 |
118.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 4.35 | 4.95 | 4.45 | 4.65 | 0.00 | 0.00 % | 0 | 36 | - |
120.00 | 4.20 | 7.30 | 6.94 | 5.75 | 0.00 | 0.00 % | 0 | 60 | - |
121.00 | 6.30 | 7.35 | 7.25 | 6.825 | 0.59 | 8.86 % | 4 | 9 | 13/2/2025 |
122.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 7.90 | 9.80 | 8.55 | 8.85 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions