We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 33.60 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 36.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 23.60 | 26.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 18.80 | 21.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 13.90 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.10 | 11.40 | 14.22 | 0.00 % | 0 | 1 |
| 80.00 | 6.40 | 7.00 | 8.00 | 0.00 % | 0 | 46 |
| 85.00 | 3.60 | 4.00 | 4.70 | 0.00 % | 0 | 52 |
| 90.00 | 1.75 | 2.10 | 2.60 | 0.00 % | 0 | 904 |
| 95.00 | 0.65 | 1.00 | 0.85 | -10.53 % | 2 | 51 |
| 100.00 | 0.25 | 0.45 | 0.28 | 0.00 % | 0 | 12 |
| 105.00 | 0.05 | 0.75 | 0.24 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.25 | 0.60 | 0.60 | 0.00 % | 0 | 12 |
| 75.00 | 0.55 | 1.10 | 0.61 | 0.00 % | 0 | 63 |
| 80.00 | 1.75 | 2.25 | 2.95 | 0.00 % | 0 | 33 |
| 85.00 | 3.90 | 4.40 | 5.50 | 0.00 % | 0 | 48 |
| 90.00 | 6.90 | 7.50 | 4.10 | 0.00 % | 0 | 22 |
| 95.00 | 10.80 | 11.90 | 8.50 | 0.00 % | 0 | 1 |
| 100.00 | 14.40 | 16.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 18.90 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
