S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Vontier Corporation (VNT)
Vontier Corporation (VNT) Options

VNT Vontier Corporation

35.30

-0.01 (-0.03%)

19 Oct 2024 - Closed

Delayed by 15 minutes

VNT Oct 18 2024 17.5 Call

View Full VNT Chain

0.00 0.00 (0.00%)

Bid	17.00	Volume	0	Exp. Date	18 Oct 2024
Offer	20.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VNT Option Chain - 18 Oct 2024

VNT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.00	20.50	0.00	0.00 %	0	0
20.00	14.30	18.00	0.00	0.00 %	0	0
22.50	12.10	15.50	0.00	0.00 %	0	0
25.00	8.90	13.00	0.00	0.00 %	0	0
30.00	4.50	6.10	0.00	0.00 %	0	0
35.00	0.10	1.45	0.29	-17.14 %	1	333
40.00	0.20	0.85	0.20	0.00 %	0	2
45.00	0.00	1.05	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	1.45	0.00	0.00 %	0	0
20.00	0.00	0.05	0.00	0.00 %	0	0
22.50	0.00	0.05	0.00	0.00 %	0	0
25.00	0.00	0.05	0.00	0.00 %	0	0
30.00	0.00	0.25	0.00	0.00 %	0	0
35.00	1.50	0.90	1.50	0.00 %	0	5
40.00	4.20	5.90	0.00	0.00 %	0	0
45.00	9.10	11.60	0.00	0.00 %	0	0

Newcrest Mining

Invesco QQQ Trust Series 1

Gold vs US Dollar

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions