Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 17.76 | 17.76 | 17.76 | 17.76 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00 % | 0 | 12 | - |
81.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 10.54 | 10.54 | 10.54 | 10.54 | 0.00 | 0.00 % | 0 | 3 | - |
83.00 | 9.66 | 9.66 | 9.66 | 9.66 | 0.00 | 0.00 % | 0 | 3 | - |
84.00 | 22.92 | 22.92 | 22.92 | 22.92 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 35 | - |
86.00 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 0.00 % | 0 | 1 | - |
87.00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00 % | 0 | 5 | - |
88.00 | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 0.00 % | 0 | 11 | - |
89.00 | 4.75 | 4.75 | 4.75 | 4.75 | 0.00 | 0.00 % | 0 | 35 | - |
90.00 | 3.72 | 3.72 | 3.72 | 3.72 | 0.00 | 0.00 % | 0 | 168 | - |
91.00 | 3.55 | 3.55 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 42 | - |
92.00 | 2.73 | 2.73 | 2.73 | 2.73 | 0.00 | 0.00 % | 0 | 111 | - |
93.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 136 | - |
94.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 99 | - |
95.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 232 | - |
96.00 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00 | 0.00 % | 0 | 423 | - |
97.00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.00 | 0.00 % | 0 | 923 | - |
98.00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 101 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 126 | - |
80.00 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 463 | - |
81.00 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 93 | - |
82.00 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 % | 0 | 65 | - |
83.00 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 126 | - |
84.00 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00 | 0.00 % | 0 | 92 | - |
85.00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 % | 0 | 535 | - |
86.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 1,177 | - |
87.00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 267 | - |
88.00 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 % | 0 | 1,086 | - |
89.00 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 % | 0 | 141 | - |
90.00 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 | 0.00 % | 0 | 1,378 | - |
91.00 | 3.41 | 3.41 | 3.41 | 3.41 | 0.00 | 0.00 % | 0 | 103 | - |
92.00 | 3.74 | 3.74 | 3.74 | 3.74 | 0.00 | 0.00 % | 0 | 347 | - |
93.00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 0.00 % | 0 | 391 | - |
94.00 | 5.07 | 5.07 | 5.07 | 5.07 | 0.00 | 0.00 % | 0 | 170 | - |
95.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 0.00 % | 0 | 2,335 | - |
96.00 | 6.45 | 6.45 | 6.45 | 6.45 | 0.00 | 0.00 % | 0 | 208 | - |
97.00 | 6.87 | 6.87 | 6.87 | 6.87 | 0.00 | 0.00 % | 0 | 375 | - |
98.00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 0.00 % | 0 | 1,000 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions