Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 9.40 | 11.80 | 0.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 8.40 | 10.60 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 7.50 | 9.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 6.90 | 7.20 | 5.47 | 7.05 | 0.00 | 0.00 % | 0 | 61 | - |
| 15.00 | 5.70 | 7.60 | 7.70 | 6.65 | 0.00 | 0.00 % | 0 | 3,372 | - |
| 16.00 | 5.10 | 5.30 | 5.03 | 5.20 | -1.72 | -25.48 % | 10 | 175 | 22/3/2025 |
| 17.00 | 4.20 | 4.40 | 4.23 | 4.30 | -1.19 | -21.96 % | 2 | 2,532 | 22/3/2025 |
| 18.00 | 3.40 | 3.60 | 3.79 | 3.50 | -0.51 | -11.86 % | 14 | 3,430 | 22/3/2025 |
| 19.00 | 2.70 | 2.80 | 2.80 | 2.75 | -1.20 | -30.00 % | 42 | 314 | 22/3/2025 |
| 20.00 | 2.05 | 2.15 | 2.01 | 2.10 | -1.02 | -33.66 % | 63 | 6,672 | 22/3/2025 |
| 21.00 | 1.50 | 1.60 | 1.57 | 1.55 | -0.69 | -30.53 % | 93 | 3,747 | 22/3/2025 |
| 22.00 | 1.10 | 1.20 | 1.29 | 1.15 | -0.31 | -19.37 % | 31 | 1,231 | 22/3/2025 |
| 23.00 | 0.75 | 0.85 | 0.81 | 0.80 | -0.33 | -28.95 % | 143 | 4,101 | 22/3/2025 |
| 24.00 | 0.50 | 0.60 | 0.50 | 0.55 | -0.55 | -52.38 % | 8 | 639 | 22/3/2025 |
| 25.00 | 0.35 | 0.45 | 0.38 | 0.40 | -0.22 | -36.67 % | 27 | 2,129 | 22/3/2025 |
| 26.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.15 | -37.50 % | 35 | 885 | 22/3/2025 |
| 27.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.10 | -40.00 % | 12 | 1,082 | 22/3/2025 |
| 28.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.10 | -40.00 % | 10 | 34 | 22/3/2025 |
| 29.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 38 | - |
| 30.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 63 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.00 | 0.30 | 0.05 | 0.05 | 0.175 | -0.25 | -83.33 % | 1 | 11 | 22/3/2025 |
| 13.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 97 | - |
| 14.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 89 | - |
| 15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.01 | 11.11 % | 1 | 272 | 22/3/2025 |
| 16.00 | 0.10 | 0.45 | 0.15 | 0.275 | 0.00 | 0.00 % | 79 | 287 | 22/3/2025 |
| 17.00 | 0.20 | 0.50 | 0.27 | 0.35 | 0.07 | 35.00 % | 27 | 439 | 22/3/2025 |
| 18.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.05 | 12.50 % | 124 | 528 | 22/3/2025 |
| 19.00 | 0.65 | 0.75 | 0.75 | 0.70 | 0.15 | 25.00 % | 11 | 1,605 | 22/3/2025 |
| 20.00 | 1.00 | 1.15 | 1.01 | 1.075 | 0.16 | 18.82 % | 63 | 336 | 22/3/2025 |
| 21.00 | 1.45 | 1.60 | 1.60 | 1.525 | 0.60 | 60.00 % | 1 | 83 | 22/3/2025 |
| 22.00 | 2.05 | 2.15 | 2.20 | 2.10 | 0.77 | 53.85 % | 12 | 120 | 22/3/2025 |
| 23.00 | 2.70 | 2.90 | 3.53 | 2.80 | 0.00 | 0.00 % | 0 | 77 | - |
| 24.00 | 3.40 | 3.60 | 3.03 | 3.50 | 0.00 | 0.00 % | 0 | 81 | - |
| 25.00 | 4.30 | 4.40 | 3.20 | 4.35 | 0.00 | 0.00 % | 0 | 274 | - |
| 26.00 | 5.10 | 5.30 | 4.35 | 5.20 | 0.00 | 0.00 % | 0 | 315 | - |
| 27.00 | 5.70 | 6.70 | 6.70 | 6.20 | 0.00 | 0.00 % | 0 | 93 | - |
| 28.00 | 6.90 | 7.80 | 6.10 | 7.35 | 0.00 | 0.00 % | 0 | 19 | - |
| 29.00 | 7.60 | 9.70 | 7.68 | 8.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 30.00 | 8.60 | 9.60 | 11.15 | 9.10 | 0.00 | 0.00 % | 0 | 41 | - |
Monksdream
5 months ago
EnchantedTitan62
7 months ago
EnchantedTitan62
7 months ago
Whale Gunna
10 months ago
hydr0gen1
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
