![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 95.10 | 95.10 | 95.10 | 95.10 | 0.00 | 0.00 % | 0 | 2 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 36.10 | 36.10 | 36.10 | 36.10 | 0.00 | 0.00 % | 0 | 10 | - |
330.00 | 30.40 | 30.40 | 30.40 | 30.40 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 46.70 | 46.70 | 46.70 | 46.70 | 0.00 | 0.00 % | 0 | 8 | - |
350.00 | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 0.00 % | 0 | 11 | - |
360.00 | 12.30 | 12.30 | 12.30 | 12.30 | 0.00 | 0.00 % | 0 | 11 | - |
370.00 | 7.79 | 7.79 | 7.79 | 7.79 | 0.00 | 0.00 % | 0 | 30 | - |
380.00 | 2.15 | 2.15 | 2.15 | 2.15 | 0.00 | 0.00 % | 0 | 381 | - |
390.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 20 | - |
400.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 25 | - |
410.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 39 | - |
420.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 35 | - |
430.00 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 % | 0 | 13 | - |
440.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 14 | - |
450.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 162 | - |
460.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 6.14 | 6.14 | 6.14 | 6.14 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 1.75 | 1.75 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 % | 0 | 2 | - |
300.00 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.12 | 0.12 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 18 | - |
330.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 21 | - |
340.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 55 | - |
350.00 | 0.49 | 0.49 | 0.49 | 0.49 | 0.00 | 0.00 % | 0 | 54 | - |
360.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 534 | - |
370.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 25 | - |
380.00 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00 % | 0 | 165 | - |
390.00 | 19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 0.00 % | 0 | 125 | - |
400.00 | 29.50 | 29.50 | 29.50 | 29.50 | 0.00 | 0.00 % | 0 | 25 | - |
410.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 19.40 | 19.40 | 19.40 | 19.40 | -0.00 | 0.00 % | 0 | 0 | - |
430.00 | 51.90 | 51.90 | 51.90 | 51.90 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 67.60 | 67.60 | 67.60 | 67.60 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions