We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 49.70 | 55.90 | 48.85 | 0.00 % | 0 | 10 |
| 370.00 | 40.00 | 47.80 | 49.36 | 0.00 % | 0 | 6 |
| 380.00 | 32.10 | 39.00 | 30.20 | 0.00 % | 0 | 361 |
| 390.00 | 25.90 | 31.80 | 23.30 | 0.00 % | 0 | 17 |
| 400.00 | 19.20 | 25.00 | 21.00 | 6.44 % | 10 | 15 |
| 410.00 | 13.80 | 18.90 | 21.20 | 0.00 % | 0 | 33 |
| 420.00 | 8.10 | 14.60 | 12.00 | -13.67 % | 3 | 34 |
| 430.00 | 3.40 | 11.00 | 12.35 | 0.00 % | 0 | 10 |
| 440.00 | 1.80 | 7.80 | 4.30 | -50.57 % | 2 | 11 |
| 450.00 | 0.55 | 6.50 | 2.40 | 0.00 % | 0 | 156 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.45 | 6.70 | 1.45 | 0.00 % | 0 | 187 |
| 370.00 | 0.90 | 8.40 | 3.99 | 0.00 % | 0 | 22 |
| 380.00 | 2.30 | 10.00 | 6.80 | 0.00 % | 0 | 60 |
| 390.00 | 6.10 | 11.90 | 7.10 | 0.00 % | 0 | 125 |
| 400.00 | 9.20 | 15.00 | 10.84 | -17.88 % | 1 | 11 |
| 410.00 | 12.50 | 19.00 | 15.00 | 0.00 % | 0 | 9 |
| 420.00 | 17.80 | 23.70 | 19.40 | 0.00 % | 0 | 7 |
| 430.00 | 23.90 | 30.80 | 24.40 | 0.00 % | 0 | 7 |
| 440.00 | 30.90 | 38.00 | 33.10 | 9.60 % | 1 | 7 |
| 450.00 | 38.60 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
