We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 46.10 | 51.00 | 0.00 | 48.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 41.90 | 45.70 | 76.80 | 43.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 36.50 | 41.30 | 0.00 | 38.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 31.50 | 36.30 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 27.20 | 30.80 | 15.70 | 29.00 | 0.00 | 0.00 % | 0 | 6 | - |
| 125.00 | 21.80 | 26.40 | 63.00 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 17.60 | 21.20 | 10.60 | 19.40 | 0.00 | 0.00 % | 0 | 10 | - |
| 135.00 | 12.80 | 16.30 | 8.27 | 14.55 | 0.00 | 0.00 % | 0 | 7 | - |
| 140.00 | 9.00 | 12.40 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 5.10 | 9.10 | 7.10 | 7.10 | 0.25 | 3.65 % | 10 | 9 | 12/4/2025 |
| 150.00 | 2.90 | 5.20 | 4.50 | 4.05 | 0.10 | 2.27 % | 47 | 8 | 12/4/2025 |
| 155.00 | 1.20 | 3.60 | 2.10 | 2.40 | -2.00 | -48.78 % | 3 | 20 | 12/4/2025 |
| 160.00 | 0.10 | 3.10 | 1.90 | 1.60 | 0.00 | 0.00 % | 0 | 6 | - |
| 165.00 | 0.05 | 2.00 | 0.78 | 1.025 | 0.00 | 0.00 % | 0 | 14 | - |
| 170.00 | 0.10 | 1.50 | 1.05 | 0.80 | 0.00 | 0.00 % | 0 | 601 | - |
| 175.00 | 0.05 | 1.70 | 0.19 | 0.875 | 0.00 | 0.00 % | 0 | 33 | - |
| 180.00 | 1.00 | 1.45 | 1.00 | 1.225 | 0.00 | 0.00 % | 0 | 143 | - |
| 185.00 | 1.00 | 1.40 | 1.00 | 1.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 190.00 | 0.50 | 1.35 | 0.50 | 0.925 | 0.00 | 0.00 % | 0 | 56 | - |
| 195.00 | 4.36 | 2.15 | 4.36 | 3.255 | 0.00 | 0.00 % | 0 | 60 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.30 | 2.10 | 0.30 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 3.40 | 1.35 | 3.40 | 2.375 | 0.00 | 0.00 % | 0 | 5 | - |
| 110.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 0.15 | 1.70 | 0.15 | 0.925 | 0.00 | 0.00 % | 0 | 8 | - |
| 120.00 | 0.20 | 1.85 | 2.40 | 1.025 | 0.00 | 0.00 % | 0 | 2 | - |
| 125.00 | 0.10 | 2.40 | 1.35 | 1.25 | 0.00 | 0.00 % | 0 | 39 | - |
| 130.00 | 0.10 | 2.25 | 5.50 | 1.175 | 0.00 | 0.00 % | 0 | 52 | - |
| 135.00 | 0.30 | 2.65 | 10.20 | 1.475 | -0.00 | 0.00 % | 0 | 131 | - |
| 140.00 | 1.45 | 2.75 | 7.50 | 2.10 | 0.00 | 0.00 % | 0 | 82 | - |
| 145.00 | 2.55 | 5.30 | 5.00 | 3.925 | 1.70 | 51.52 % | 23 | 13 | 12/4/2025 |
| 150.00 | 4.70 | 6.70 | 7.30 | 5.70 | -15.20 | -67.56 % | 55 | 29 | 12/4/2025 |
| 155.00 | 7.10 | 10.00 | 19.43 | 8.55 | 0.00 | 0.00 % | 0 | 18 | - |
| 160.00 | 10.50 | 14.40 | 20.50 | 12.45 | 0.00 | 0.00 % | 0 | 308 | - |
| 165.00 | 15.10 | 18.50 | 23.17 | 16.80 | 0.00 | 0.00 % | 0 | 10 | - |
| 170.00 | 19.80 | 24.00 | 35.65 | 21.90 | 0.00 | 0.00 % | 0 | 21 | - |
| 175.00 | 24.80 | 28.00 | 42.00 | 26.40 | 0.00 | 0.00 % | 0 | 16 | - |
| 180.00 | 29.50 | 33.30 | 19.18 | 31.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 185.00 | 34.00 | 39.00 | 50.60 | 36.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 39.50 | 43.30 | 44.50 | 41.40 | 0.00 | 0.00 % | 0 | 333 | - |
| 195.00 | 44.40 | 48.20 | 51.17 | 46.30 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
