We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 17.50 | 21.80 | 0.00 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 15.00 | 19.40 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 12.70 | 17.20 | 0.00 | 14.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.50 | 12.00 | 7.40 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.10 | 5.40 | 3.80 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 1.70 | 1.90 | 1.75 | 1.80 | 0.35 | 25.00 % | 12 | 6 | 03:47:06 |
| 45.00 | 0.15 | 0.30 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 14 | - |
| 50.00 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 57 | - |
| 55.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 76 | - |
| 60.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 19 | - |
| 65.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
| 70.00 | 0.00 | 0.25 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 75.00 | 0.00 | 0.25 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 11 | - |
| 80.00 | 0.00 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 9 | - |
| 85.00 | 0.00 | 0.25 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 7 | - |
| 30.00 | 0.10 | 0.25 | 0.35 | 0.175 | 0.00 | 0.00 % | 0 | 9 | - |
| 35.00 | 0.50 | 0.60 | 0.75 | 0.55 | 0.00 | 0.00 % | 0 | 13 | - |
| 40.00 | 2.00 | 2.15 | 5.60 | 2.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 5.30 | 5.70 | 8.80 | 5.50 | 0.00 | 0.00 % | 0 | 66 | - |
| 50.00 | 8.70 | 13.00 | 11.58 | 10.85 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 14.00 | 18.00 | 9.65 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 18.70 | 23.00 | 4.50 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 23.70 | 28.00 | 7.50 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 28.80 | 33.00 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 33.70 | 38.00 | 0.00 | 35.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 39.00 | 43.00 | 0.00 | 41.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 43.70 | 48.00 | 0.00 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
