We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.10 | Volume | 53 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 495 | Day's Range | 5.40 - 6.34 |
| Open | 5.40 | Prev Close | 6.33 | Last Trade | 05/2/2025 04:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 19.20 | 23.00 | 29.00 | 0.00 % | 0 | 1 |
| 85.00 | 14.10 | 18.00 | 24.48 | 0.00 % | 0 | 0 |
| 90.00 | 9.70 | 12.30 | 10.30 | 3.00 % | 12 | 77 |
| 95.00 | 4.20 | 6.70 | 6.60 | 14.38 % | 13 | 140 |
| 97.50 | 2.65 | 4.80 | 4.10 | 6.49 % | 6 | 14 |
| 100.00 | 2.70 | 3.10 | 3.10 | 24.00 % | 130 | 161 |
| 105.00 | 1.00 | 1.15 | 1.20 | 26.32 % | 260 | 517 |
| 110.00 | 0.35 | 0.50 | 0.40 | 5.26 % | 78 | 1,293 |
| 115.00 | 0.20 | 0.25 | 0.20 | -20.00 % | 31 | 607 |
| 120.00 | 0.10 | 0.20 | 0.10 | -16.67 % | 58 | 998 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 189 |
| 85.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 117 |
| 90.00 | 0.15 | 0.25 | 0.20 | -50.00 % | 7 | 189 |
| 95.00 | 0.05 | 0.75 | 0.65 | -40.91 % | 35 | 1,254 |
| 97.50 | 1.20 | 3.10 | 1.20 | -33.33 % | 87 | 462 |
| 100.00 | 2.05 | 2.25 | 2.10 | -28.81 % | 85 | 1,222 |
| 105.00 | 5.10 | 5.50 | 5.90 | -6.79 % | 53 | 495 |
| 110.00 | 9.50 | 10.30 | 9.67 | -8.77 % | 6 | 1,140 |
| 115.00 | 14.30 | 15.90 | 14.49 | -5.91 % | 3 | 404 |
| 120.00 | 18.20 | 21.20 | 20.30 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
