We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 52 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 381 | Day's Range | 0.20 - 0.25 |
| Open | 0.20 | Prev Close | 0.20 | Last Trade | 28/1/2025 05:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 22.80 | 24.00 | 25.60 | 14.29 % | 22 | 570 |
| 115.00 | 18.40 | 19.30 | 19.50 | 13.57 % | 23 | 196 |
| 120.00 | 14.20 | 14.60 | 15.22 | 7.94 % | 2 | 529 |
| 125.00 | 10.30 | 10.60 | 10.45 | 4.50 % | 14 | 707 |
| 130.00 | 7.00 | 7.30 | 7.45 | 9.56 % | 58 | 774 |
| 135.00 | 4.40 | 4.70 | 4.60 | 2.22 % | 72 | 724 |
| 140.00 | 2.60 | 2.85 | 2.75 | 7.84 % | 14 | 841 |
| 145.00 | 1.45 | 1.60 | 1.65 | 12.24 % | 12 | 462 |
| 150.00 | 0.80 | 0.90 | 0.85 | 7.59 % | 40 | 282 |
| 155.00 | 0.40 | 0.50 | 0.50 | 2.04 % | 3 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 92 | 1,132 |
| 115.00 | 0.60 | 0.75 | 0.67 | -1.47 % | 10 | 478 |
| 120.00 | 1.20 | 1.35 | 1.27 | -2.31 % | 233 | 460 |
| 125.00 | 2.25 | 2.45 | 2.30 | -2.95 % | 21 | 236 |
| 130.00 | 3.90 | 4.10 | 4.10 | 0.00 % | 12 | 372 |
| 135.00 | 6.30 | 6.60 | 5.75 | -10.16 % | 6 | 73 |
| 140.00 | 9.40 | 9.70 | 8.90 | 1.02 % | 5 | 17 |
| 145.00 | 12.60 | 15.20 | 13.80 | 0.00 % | 0 | 6 |
| 150.00 | 16.00 | 18.70 | 19.51 | 0.00 % | 0 | 0 |
| 155.00 | 21.30 | 24.00 | 21.68 | 0.00 % | 6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
