We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.30 | Volume | 17 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.70 | Open Interest | 774 | Day's Range | 7.50 - 8.80 |
| Open | 7.55 | Prev Close | 6.80 | Last Trade | 28/1/2025 03:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 23.50 | 25.20 | 25.60 | 14.29 % | 22 | 570 |
| 115.00 | 18.60 | 20.30 | 20.90 | 21.72 % | 22 | 196 |
| 120.00 | 14.80 | 15.20 | 15.22 | 7.94 % | 2 | 529 |
| 125.00 | 10.70 | 11.20 | 11.05 | 10.50 % | 9 | 707 |
| 130.00 | 7.30 | 7.70 | 7.60 | 11.76 % | 17 | 774 |
| 135.00 | 4.70 | 5.00 | 5.10 | 13.33 % | 35 | 724 |
| 140.00 | 2.80 | 3.10 | 2.85 | 11.76 % | 13 | 841 |
| 145.00 | 1.60 | 1.75 | 2.08 | 41.50 % | 6 | 462 |
| 150.00 | 0.85 | 1.00 | 0.95 | 20.25 % | 31 | 282 |
| 155.00 | 0.45 | 0.65 | 0.70 | 42.86 % | 2 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.35 | 0.40 | 0.38 | -5.00 % | 72 | 1,132 |
| 115.00 | 0.60 | 0.70 | 0.60 | -11.76 % | 4 | 478 |
| 120.00 | 1.05 | 1.20 | 1.07 | -17.69 % | 231 | 460 |
| 125.00 | 2.00 | 2.20 | 2.00 | -15.61 % | 17 | 236 |
| 130.00 | 3.50 | 3.90 | 3.50 | -14.63 % | 6 | 372 |
| 135.00 | 5.80 | 6.20 | 5.20 | -18.75 % | 2 | 73 |
| 140.00 | 8.90 | 9.30 | 8.40 | -4.65 % | 4 | 17 |
| 145.00 | 12.40 | 13.20 | 13.80 | 0.00 % | 0 | 6 |
| 150.00 | 16.30 | 17.80 | 19.51 | 0.00 % | 0 | 0 |
| 155.00 | 21.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
