ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Waste Management

Waste Management (WM)

228.31
0.84
(0.37%)
At close: 26 April 6:00AM
228.31
0.00
( 0.00% )
After Hours: 7:55AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.0061.7064.600.0063.150.000.00 %00-
170.0056.7059.600.0058.150.000.00 %00-
175.0052.4054.500.0053.450.000.00 %00-
180.0046.8049.500.0048.150.000.00 %00-
185.0042.1045.200.0043.650.000.00 %00-
190.0037.2040.0038.0038.600.000.00 %014-
195.0032.8034.8031.0033.800.000.00 %03-
200.0027.8030.7029.8029.250.000.00 %025-
210.0019.3020.3020.0019.800.000.00 %09-
220.0010.9012.7011.3011.800.807.62 %511305:57:00
230.003.505.204.804.350.071.48 %13343905:58:14
240.001.001.301.151.15-0.05-4.17 %16455305:59:14
250.000.200.250.240.2250.014.35 %9037005:58:35
260.000.050.150.100.10-0.10-50.00 %92505:57:14
270.000.000.550.630.63-0.18-22.22 %2205:20:46
280.000.000.400.400.40-0.24-37.50 %1300:05:32
290.000.001.300.000.000.000.00 %00-
300.000.001.300.000.000.000.00 %00-
310.000.001.300.130.130.000.00 %01-
320.000.002.000.200.200.000.00 %01-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
165.000.000.550.850.850.000.00 %06-
170.000.000.150.000.000.000.00 %00-
175.000.050.200.140.125-0.01-6.67 %1518302:49:33
180.000.050.250.150.150.000.00 %014-
185.000.100.300.220.20-0.08-26.67 %206203:34:56
190.000.200.350.320.2750.17113.33 %78805:59:41
195.000.200.550.360.375-0.19-34.55 %186905:48:59
200.000.450.600.500.525-0.05-9.09 %4035705:45:57
210.001.001.151.051.075-0.24-18.60 %6326605:55:14
220.001.852.702.602.275-0.22-7.80 %3382705:58:04
230.005.706.406.356.05-0.55-7.97 %13034805:44:54
240.0011.2013.4013.6012.300.705.43 %105005:35:01
250.0021.1023.1019.3022.100.000.00 %02-
260.0031.0033.7032.8032.35-7.40-18.41 %2005:33:00
270.0041.0043.800.0042.400.000.00 %00-
280.0051.0053.700.0052.350.000.00 %00-
290.0060.9063.800.0062.350.000.00 %00-
300.0071.1073.800.0072.450.000.00 %00-
310.0081.1083.800.0082.450.000.00 %00-
320.0090.9093.800.0092.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOLNMolecular Partners AG
US$ 5.30
(26.22%)
295.12k
MHUAMeihua International Medical Technologies Company Ltd
US$ 0.335
(13.25%)
631.73k
CGONCG Oncology Inc
US$ 24.69
(10.37%)
34.25k
CASKHeritage Distilling Holding Company Inc
US$ 0.643632
(10.36%)
1.5k
XRTXXORTX Therapeutics Inc
US$ 1.18
(9.26%)
6.79k
SPRBSpruce Biosciences Inc
US$ 0.0885
(-31.82%)
1.93M
JZXNJiuzi Holdings Inc
US$ 2.41
(-18.86%)
252.29k
ULYUrgent ly Inc
US$ 6.69
(-12.43%)
74.93k
RETOReTo Eco Solutions Inc
US$ 3.44
(-11.34%)
22.74k
SLRXSalarius Pharmaceuticals Inc
US$ 0.6647
(-9.29%)
17.33k
WWWW International Inc
US$ 0.3994
(0.96%)
34.53M
DMNDamon Inc
US$ 0.00345
(-1.43%)
13.41M
GNLNGreenlane Holdings Inc
US$ 0.0123
(-0.81%)
10.52M
OMEXOdyssey Marine Exploration Inc
US$ 1.3702
(-9.26%)
7.4M
RTCBaijiayun Group Ltd
US$ 0.3049
(-6.30%)
5.26M

WM Discussion

View Posts
Hitman970 Hitman970 1 day ago
Who vents on Ihub?
WM 5 year chart is epic.
šŸ‘ļø0
ka ching ka ching 3 months ago
This is the worst run company I've ever seen They told me that Martin Luther King wouldn't affect our trash pickup then they didn't pick it up then sent a text at 8 o'clock that night saying they would the next day then didn't pick it up or send a text and when I called They said it would be the next week and skip the pickup altogether for this week in Colorado springs Colorado and have numerous complaints about them and have been doing the same thing for years where they don't pick up your trash and skip weeks and charge you for the week they missed Terrible company is an understatement as they have 5 different trash companies on my street and only waste management never picks up and numerous complaints about the same thing on Facebook and have Bear's and Raccoons get into my trash leaving it on the curbside waiting for them to never picking it up and trash all over They need new management that knows how to run a company and charge the most out of all of them They have no experience with running a company in my town
šŸ‘ļø0
Monksdream Monksdream 1 year ago
WM new52 week hi
šŸ‘ļø0
Monksdream Monksdream 1 year ago
WM new 52=week high
šŸ‘ļø0
Monksdream Monksdream 1 year ago
WM new 52 week high
šŸ‘ļø0
Monksdream Monksdream 1 year ago
WM new 52 week high
šŸ‘ļø0
ernie44 ernie44 2 years ago
OOPS..wanted Wallbridge...''WM'' .TSE.... UP 13 5

to buy Walmart

šŸ‘ļø0
weedtrader420 weedtrader420 2 years ago
WM$
šŸ‘ļø0
weedtrader420 weedtrader420 2 years ago
LMAO WM$
šŸ‘ļø0
weedtrader420 weedtrader420 3 years ago
WM$ WOOHOOOOOO
šŸ‘ļø0
weedtrader420 weedtrader420 3 years ago
WM Needs to get back on track WOOHOOOOOO $200 TARGET PRICE
šŸ‘ļø0
weedtrader420 weedtrader420 3 years ago
I love the dip I wanted to buy more now I can TY WM
šŸ‘ļø0
weedtrader420 weedtrader420 3 years ago
We will clean up the trash 2022 woohoooooo WM
šŸ‘ļø0
weedtrader420 weedtrader420 3 years ago
Guess we’re taking out the trash WOOHOOOOOO WM
šŸ‘ļø0
weedtrader420 weedtrader420 3 years ago
Great investment
šŸ‘ļø0
weedtrader420 weedtrader420 3 years ago
I keep adding W M WOOHOOOOOO $500 TARGET PRICE
šŸ‘ļø0
weedtrader420 weedtrader420 3 years ago
WM and mining BITCOIN with their electric power
šŸ‘ļø0
weedtrader420 weedtrader420 4 years ago
Straight line up you better buy some It’ll be the best stock in your portfolio lol Turning trash into gold
šŸ‘ļø0
weedtrader420 weedtrader420 4 years ago
WOOHOOOOOO WM$ 8 )-ā€œ
šŸ‘ļø0
weedtrader420 weedtrader420 4 years ago
WM $$$$$$$$$$$$$
šŸ‘ļø0
weedtrader420 weedtrader420 4 years ago
WOOHOOOOOO Waste Management WOOHOOOOOOOOO
šŸ‘ļø0
weedtrader420 weedtrader420 4 years ago
W M Hurricane to clean up
šŸ‘ļø0
weedtrader420 weedtrader420 4 years ago
$200. Coming quickly
šŸ‘ļø0
weedtrader420 weedtrader420 4 years ago
Waste management will clean up any hurricanes WOOHOOOOOO W. M.
šŸ‘ļø0
weedtrader420 weedtrader420 4 years ago
WM $$$$$$$
šŸ‘ļø0
weedtrader420 weedtrader420 4 years ago
All the shit in Afghanistan is coming to America Waste Management will have to clean up the mess.The Democratic Isis is back
šŸ‘ļø0
weedtrader420 weedtrader420 4 years ago
WM $200 Club coming
šŸ‘ļø0
weedtrader420 weedtrader420 4 years ago
W M up over 50% six months
šŸ‘ļø0
weedtrader420 weedtrader420 4 years ago
Double your money here in the next year very safe market sucks. Turning trash into Cash
šŸ‘ļø0
mccc mccc 4 years ago
So this is the new group that weedwacker is trying to scam and hustle. BEWARE!
šŸ‘ļø0
weedtrader420 weedtrader420 4 years ago
Nobody’s looking at these two stocks WM CROX BAHAHAHA BAHAHAHA WM $200 coming RACE woohooooooooo
šŸ‘ļø0
weedtrader420 weedtrader420 4 years ago
Some major Buying going on here. WM Can power cryptocurrency mining
šŸ‘ļø0
weedtrader420 weedtrader420 4 years ago
WOOHOOOOOO W M Maybe W M can make trash in to energy for Cryptocurrency mining
šŸ‘ļø0
weedtrader420 weedtrader420 4 years ago
We’re taking W M to $200 WOOHOOOOOO
šŸ‘ļø0
weedtrader420 weedtrader420 4 years ago
W M Buying more shares on the dip 8 )-ā€œ Woohoooooo
šŸ‘ļø0
weedtrader420 weedtrader420 4 years ago
W M $150 TARGET PRICE TODAY WOOHOOOOOO
šŸ‘ļø0
weedtrader420 weedtrader420 4 years ago
W M $ over $145 WOOHOOOOOOOOO
šŸ‘ļø0
weedtrader420 weedtrader420 4 years ago
Sell all your garbage stocks BUY W M $$$$$$$$$$$$$ Turning trash in the cash
šŸ‘ļø0
weedtrader420 weedtrader420 4 years ago
I’ve been buying and holding WM & RACE &CROX
šŸ‘ļø0
Nebuchadnezzar Nebuchadnezzar 4 years ago
i never buy any stock at 52 week highs or record highs.

im really beginning to wonder who is buying the market daily.

the S&P 500 is so over extended as are the QQQs

šŸ‘ļø0
weedtrader420 weedtrader420 4 years ago
I’m that big green line on the board Lol
šŸ‘ļø0
weedtrader420 weedtrader420 4 years ago
I’m adding WOOHOOOOOO
šŸ‘ļø0
Nebuchadnezzar Nebuchadnezzar 4 years ago
i took profits on WM in the $120s

i still cant believe how hard this one got dumped during COVID lows
šŸ‘ļø0
weedtrader420 weedtrader420 4 years ago
W M $200 TARGET PRICE Easy money
šŸ‘ļø0
weedtrader420 weedtrader420 4 years ago
WM Could be a space play $250 TARGET PRICE WOOHOOOOOO
šŸ‘ļø0
Nebuchadnezzar Nebuchadnezzar 4 years ago
WM-time to cash this one in

šŸ‘ļø0
pack10 pack10 4 years ago
Just happen to be on line. Thanks for the links, I'll check them out.
šŸ‘ļø0
Phosphene Phosphene 4 years ago
Hello Pack10.

I never have found WM's current RNG numbers but there was a dated article on their Louisville facility and a prior request from them.

https://mediaroom.wm.com/waste-management-unveils-30-million-renewable-natural-gas-rng-facility-in-louisville-kentucky/

Waste Management requesting information from RNG producers interested in fueling their refuse fleet

https://americanbiogascouncil.org/waste-management-requesting-information-from-rng-producers-interested-in-fueling-their-refuse-fleet/

Enjoy your weekend.
šŸ‘ļø0
pack10 pack10 4 years ago
I don't know about all of you but I feel we could be missing the biggest story of this year. question to anyone about WM is hoiw much RNG they produce? How much do they use? Do they sell more than they use? RNG happens to be a near zero fuel that can be used in all different types of equipment. Trucks, buses, refuse vehicles, and converted cars, trucks, many other motors.

With the green push from this administration, no one is talking about!!!
šŸ‘ļø0
Phosphene Phosphene 5 years ago
Tracking Waste Management's acquisition of Advanced Disposal

https://www.wastedive.com/news/waste-management-advanced-disposal-services-merger-doj-antitrust-tracker/578294/
šŸ‘ļø0