
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 61.70 | 64.60 | 0.00 | 63.15 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 56.70 | 59.60 | 0.00 | 58.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 52.40 | 54.50 | 0.00 | 53.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 46.80 | 49.50 | 0.00 | 48.15 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 42.10 | 45.20 | 0.00 | 43.65 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 37.20 | 40.00 | 38.00 | 38.60 | 0.00 | 0.00 % | 0 | 14 | - |
195.00 | 32.80 | 34.80 | 31.00 | 33.80 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 27.80 | 30.70 | 29.80 | 29.25 | 0.00 | 0.00 % | 0 | 25 | - |
210.00 | 19.30 | 20.30 | 20.00 | 19.80 | 0.00 | 0.00 % | 0 | 9 | - |
220.00 | 10.90 | 12.70 | 11.30 | 11.80 | 0.80 | 7.62 % | 5 | 113 | 05:57:00 |
230.00 | 3.50 | 5.20 | 4.80 | 4.35 | 0.07 | 1.48 % | 133 | 439 | 05:58:14 |
240.00 | 1.00 | 1.30 | 1.15 | 1.15 | -0.05 | -4.17 % | 164 | 553 | 05:59:14 |
250.00 | 0.20 | 0.25 | 0.24 | 0.225 | 0.01 | 4.35 % | 90 | 370 | 05:58:35 |
260.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.10 | -50.00 % | 9 | 25 | 05:57:14 |
270.00 | 0.00 | 0.55 | 0.63 | 0.63 | -0.18 | -22.22 % | 2 | 2 | 05:20:46 |
280.00 | 0.00 | 0.40 | 0.40 | 0.40 | -0.24 | -37.50 % | 1 | 3 | 00:05:32 |
290.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 1.30 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 0.00 | 2.00 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.55 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 6 | - |
170.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.05 | 0.20 | 0.14 | 0.125 | -0.01 | -6.67 % | 15 | 183 | 02:49:33 |
180.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 14 | - |
185.00 | 0.10 | 0.30 | 0.22 | 0.20 | -0.08 | -26.67 % | 20 | 62 | 03:34:56 |
190.00 | 0.20 | 0.35 | 0.32 | 0.275 | 0.17 | 113.33 % | 78 | 8 | 05:59:41 |
195.00 | 0.20 | 0.55 | 0.36 | 0.375 | -0.19 | -34.55 % | 18 | 69 | 05:48:59 |
200.00 | 0.45 | 0.60 | 0.50 | 0.525 | -0.05 | -9.09 % | 40 | 357 | 05:45:57 |
210.00 | 1.00 | 1.15 | 1.05 | 1.075 | -0.24 | -18.60 % | 63 | 266 | 05:55:14 |
220.00 | 1.85 | 2.70 | 2.60 | 2.275 | -0.22 | -7.80 % | 33 | 827 | 05:58:04 |
230.00 | 5.70 | 6.40 | 6.35 | 6.05 | -0.55 | -7.97 % | 130 | 348 | 05:44:54 |
240.00 | 11.20 | 13.40 | 13.60 | 12.30 | 0.70 | 5.43 % | 10 | 50 | 05:35:01 |
250.00 | 21.10 | 23.10 | 19.30 | 22.10 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 31.00 | 33.70 | 32.80 | 32.35 | -7.40 | -18.41 % | 2 | 0 | 05:33:00 |
270.00 | 41.00 | 43.80 | 0.00 | 42.40 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 51.00 | 53.70 | 0.00 | 52.35 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 60.90 | 63.80 | 0.00 | 62.35 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 71.10 | 73.80 | 0.00 | 72.45 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 81.10 | 83.80 | 0.00 | 82.45 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 90.90 | 93.80 | 0.00 | 92.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions