
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 23.20 | 23.80 | 22.81 | 23.50 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 18.25 | 18.65 | 17.00 | 18.45 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 13.25 | 13.55 | 12.52 | 13.40 | -8.28 | -39.81 % | 1 | 4 | 00:30:13 |
80.00 | 8.30 | 8.60 | 12.45 | 8.45 | 0.00 | 0.00 % | 0 | 57 | - |
82.00 | 6.50 | 6.65 | 6.80 | 6.575 | -3.15 | -31.66 % | 12 | 21 | 02:55:57 |
83.00 | 5.20 | 5.70 | 3.65 | 5.45 | -1.25 | -25.51 % | 1 | 2 | 00:30:23 |
84.00 | 4.60 | 4.75 | 4.85 | 4.675 | 0.85 | 21.25 % | 57 | 34 | 03:07:12 |
85.00 | 3.75 | 3.85 | 4.57 | 3.80 | 1.30 | 39.76 % | 133 | 88 | 02:49:33 |
86.00 | 2.92 | 3.05 | 3.00 | 2.985 | 0.63 | 26.58 % | 69 | 85 | 03:14:54 |
87.00 | 2.20 | 2.25 | 2.38 | 2.225 | 0.42 | 21.43 % | 182 | 266 | 03:11:45 |
88.00 | 1.56 | 1.62 | 1.62 | 1.59 | 0.18 | 12.50 % | 1,192 | 1,567 | 03:23:12 |
89.00 | 1.04 | 1.09 | 1.12 | 1.065 | 0.10 | 9.80 % | 1,298 | 898 | 03:22:33 |
90.00 | 0.67 | 0.69 | 0.69 | 0.68 | 0.04 | 6.15 % | 2,583 | 1,545 | 03:21:54 |
91.00 | 0.40 | 0.42 | 0.42 | 0.41 | 0.04 | 10.53 % | 1,120 | 2,291 | 03:22:23 |
92.00 | 0.23 | 0.25 | 0.25 | 0.24 | 0.00 | 0.00 % | 1,068 | 1,517 | 03:21:56 |
93.00 | 0.13 | 0.14 | 0.14 | 0.135 | -0.01 | -6.67 % | 755 | 2,220 | 03:22:38 |
94.00 | 0.08 | 0.09 | 0.09 | 0.085 | 0.00 | 0.00 % | 660 | 2,268 | 03:17:30 |
95.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.01 | -14.29 % | 356 | 2,403 | 03:21:13 |
96.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 95 | 2,460 | 03:12:57 |
97.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00 % | 30 | 4,733 | 03:15:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 63 | 82 | 03:17:08 |
75.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 201 | 338 | 03:18:17 |
80.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.06 | -42.86 % | 181 | 611 | 03:02:43 |
82.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.13 | -52.00 % | 226 | 331 | 02:59:01 |
83.00 | 0.16 | 0.18 | 0.16 | 0.17 | -0.16 | -50.00 % | 54 | 862 | 02:32:49 |
84.00 | 0.23 | 0.25 | 0.23 | 0.24 | -0.24 | -51.06 % | 220 | 496 | 03:04:33 |
85.00 | 0.35 | 0.36 | 0.35 | 0.355 | -0.32 | -47.76 % | 2,138 | 2,938 | 03:23:47 |
86.00 | 0.51 | 0.54 | 0.54 | 0.525 | -0.39 | -41.94 % | 1,244 | 1,454 | 03:19:25 |
87.00 | 0.76 | 0.81 | 0.79 | 0.785 | -0.38 | -32.48 % | 503 | 1,502 | 03:23:30 |
88.00 | 1.12 | 1.17 | 1.15 | 1.145 | -0.58 | -33.53 % | 802 | 1,932 | 03:21:15 |
89.00 | 1.61 | 1.65 | 1.60 | 1.63 | -0.74 | -31.62 % | 338 | 870 | 03:23:21 |
90.00 | 2.21 | 2.27 | 2.12 | 2.24 | -0.81 | -27.65 % | 193 | 1,877 | 03:13:15 |
91.00 | 2.92 | 3.05 | 3.10 | 2.985 | -0.59 | -15.99 % | 591 | 721 | 03:19:02 |
92.00 | 3.75 | 3.85 | 3.80 | 3.80 | -0.80 | -17.39 % | 69 | 1,824 | 03:22:00 |
93.00 | 4.65 | 4.80 | 4.50 | 4.725 | -1.10 | -19.64 % | 70 | 587 | 03:10:48 |
94.00 | 5.60 | 5.80 | 5.55 | 5.70 | -1.59 | -22.27 % | 45 | 6,151 | 03:22:40 |
95.00 | 6.55 | 6.80 | 6.41 | 6.675 | -0.91 | -12.43 % | 30 | 2,911 | 03:10:15 |
96.00 | 7.50 | 7.75 | 6.84 | 7.625 | -1.57 | -18.67 % | 22 | 794 | 02:50:40 |
97.00 | 8.55 | 8.70 | 7.70 | 8.625 | -1.70 | -18.09 % | 10 | 497 | 02:40:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions