
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 23.10 | 23.40 | 22.81 | 23.25 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 18.15 | 18.45 | 17.00 | 18.30 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 13.15 | 13.30 | 12.52 | 13.225 | -8.28 | -39.81 % | 1 | 4 | 00:30:13 |
80.00 | 8.15 | 8.60 | 12.45 | 8.375 | 0.00 | 0.00 % | 0 | 57 | - |
82.00 | 5.90 | 6.40 | 6.80 | 6.15 | -3.15 | -31.66 % | 12 | 21 | 02:55:57 |
83.00 | 5.30 | 5.45 | 3.65 | 5.375 | -1.25 | -25.51 % | 1 | 2 | 00:30:23 |
84.00 | 4.40 | 4.50 | 4.85 | 4.45 | 0.85 | 21.25 % | 57 | 34 | 03:07:12 |
85.00 | 3.50 | 3.65 | 4.57 | 3.575 | 1.30 | 39.76 % | 133 | 88 | 02:49:33 |
86.00 | 2.72 | 2.80 | 2.80 | 2.76 | 0.43 | 18.14 % | 72 | 85 | 03:39:36 |
87.00 | 2.02 | 2.07 | 2.15 | 2.045 | 0.19 | 9.69 % | 186 | 266 | 03:37:49 |
88.00 | 1.43 | 1.47 | 1.44 | 1.45 | 0.00 | 0.00 % | 1,217 | 1,567 | 03:41:04 |
89.00 | 0.95 | 0.97 | 0.95 | 0.96 | -0.07 | -6.86 % | 1,430 | 898 | 03:39:35 |
90.00 | 0.58 | 0.60 | 0.58 | 0.59 | -0.07 | -10.77 % | 2,718 | 1,545 | 03:41:14 |
91.00 | 0.34 | 0.37 | 0.35 | 0.355 | -0.03 | -7.89 % | 1,164 | 2,291 | 03:41:04 |
92.00 | 0.19 | 0.21 | 0.19 | 0.20 | -0.06 | -24.00 % | 1,069 | 1,517 | 03:40:12 |
93.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.04 | -26.67 % | 761 | 2,220 | 03:41:13 |
94.00 | 0.06 | 0.09 | 0.08 | 0.075 | -0.01 | -11.11 % | 662 | 2,268 | 03:36:52 |
95.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 398 | 2,403 | 03:34:48 |
96.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 95 | 2,460 | 03:12:57 |
97.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 31 | 4,733 | 03:27:17 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 63 | 82 | 03:17:08 |
75.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 201 | 338 | 03:18:17 |
80.00 | 0.07 | 0.09 | 0.09 | 0.08 | -0.05 | -35.71 % | 194 | 611 | 03:39:48 |
82.00 | 0.12 | 0.13 | 0.12 | 0.125 | -0.13 | -52.00 % | 229 | 331 | 03:32:59 |
83.00 | 0.17 | 0.18 | 0.16 | 0.175 | -0.16 | -50.00 % | 59 | 862 | 03:37:00 |
84.00 | 0.25 | 0.26 | 0.25 | 0.255 | -0.22 | -46.81 % | 222 | 496 | 03:40:05 |
85.00 | 0.37 | 0.39 | 0.34 | 0.38 | -0.33 | -49.25 % | 2,176 | 2,938 | 03:30:24 |
86.00 | 0.56 | 0.59 | 0.58 | 0.575 | -0.35 | -37.63 % | 1,276 | 1,454 | 03:40:52 |
87.00 | 0.85 | 0.88 | 0.84 | 0.865 | -0.33 | -28.21 % | 513 | 1,502 | 03:40:28 |
88.00 | 1.24 | 1.27 | 1.25 | 1.255 | -0.48 | -27.75 % | 853 | 1,932 | 03:41:05 |
89.00 | 1.75 | 1.79 | 1.75 | 1.77 | -0.59 | -25.21 % | 350 | 870 | 03:40:01 |
90.00 | 2.38 | 2.44 | 2.38 | 2.41 | -0.55 | -18.77 % | 196 | 1,877 | 03:39:36 |
91.00 | 3.10 | 3.25 | 3.10 | 3.175 | -0.59 | -15.99 % | 611 | 721 | 03:25:52 |
92.00 | 3.95 | 4.10 | 4.00 | 4.025 | -0.60 | -13.04 % | 70 | 1,824 | 03:39:47 |
93.00 | 4.90 | 5.00 | 4.90 | 4.95 | -0.70 | -12.50 % | 91 | 587 | 03:37:52 |
94.00 | 5.85 | 6.00 | 5.55 | 5.925 | -1.59 | -22.27 % | 45 | 6,151 | 03:22:40 |
95.00 | 6.80 | 6.95 | 6.85 | 6.875 | -0.47 | -6.42 % | 50 | 2,911 | 03:25:39 |
96.00 | 7.80 | 7.95 | 6.84 | 7.875 | -1.57 | -18.67 % | 22 | 794 | 02:50:40 |
97.00 | 8.80 | 8.95 | 7.70 | 8.875 | -1.70 | -18.09 % | 10 | 497 | 02:40:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions