
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 23.40 | 23.70 | 22.81 | 23.55 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 18.40 | 18.75 | 17.00 | 18.575 | 0.00 | 0.00 % | 0 | 6 | - |
75.00 | 13.40 | 13.60 | 12.52 | 13.50 | -8.28 | -39.81 % | 1 | 4 | 00:30:13 |
80.00 | 8.50 | 8.65 | 12.45 | 8.575 | 0.00 | 0.00 % | 0 | 57 | - |
82.00 | 6.55 | 6.70 | 6.80 | 6.625 | -3.15 | -31.66 % | 12 | 21 | 02:55:57 |
83.00 | 5.60 | 5.75 | 3.65 | 5.675 | -1.25 | -25.51 % | 1 | 2 | 00:30:23 |
84.00 | 4.70 | 4.80 | 4.85 | 4.75 | 0.85 | 21.25 % | 57 | 34 | 03:07:12 |
85.00 | 3.80 | 3.90 | 4.57 | 3.85 | 1.30 | 39.76 % | 133 | 88 | 02:49:33 |
86.00 | 2.99 | 3.10 | 3.00 | 3.045 | 0.63 | 26.58 % | 69 | 85 | 03:14:54 |
87.00 | 2.26 | 2.31 | 2.38 | 2.285 | 0.42 | 21.43 % | 182 | 266 | 03:11:45 |
88.00 | 1.61 | 1.66 | 1.63 | 1.635 | 0.19 | 13.19 % | 1,158 | 1,567 | 03:14:14 |
89.00 | 1.09 | 1.13 | 1.09 | 1.11 | 0.07 | 6.86 % | 1,294 | 898 | 03:15:51 |
90.00 | 0.70 | 0.73 | 0.71 | 0.715 | 0.06 | 9.23 % | 2,544 | 1,545 | 03:15:51 |
91.00 | 0.42 | 0.44 | 0.44 | 0.43 | 0.06 | 15.79 % | 1,104 | 2,291 | 03:15:00 |
92.00 | 0.25 | 0.26 | 0.26 | 0.255 | 0.01 | 4.00 % | 1,058 | 1,517 | 03:15:13 |
93.00 | 0.14 | 0.16 | 0.15 | 0.15 | 0.00 | 0.00 % | 737 | 2,220 | 03:11:45 |
94.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 633 | 2,268 | 03:15:07 |
95.00 | 0.05 | 0.07 | 0.05 | 0.06 | -0.02 | -28.57 % | 347 | 2,403 | 03:12:45 |
96.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 95 | 2,460 | 03:12:57 |
97.00 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 29 | 4,733 | 02:26:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 62 | 82 | 03:08:11 |
75.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 196 | 338 | 03:06:25 |
80.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.06 | -42.86 % | 181 | 611 | 03:02:43 |
82.00 | 0.11 | 0.13 | 0.12 | 0.12 | -0.13 | -52.00 % | 226 | 331 | 02:59:01 |
83.00 | 0.16 | 0.17 | 0.16 | 0.165 | -0.16 | -50.00 % | 54 | 862 | 02:32:49 |
84.00 | 0.23 | 0.24 | 0.23 | 0.235 | -0.24 | -51.06 % | 220 | 496 | 03:04:33 |
85.00 | 0.33 | 0.35 | 0.33 | 0.34 | -0.34 | -50.75 % | 2,071 | 2,938 | 03:13:42 |
86.00 | 0.50 | 0.53 | 0.48 | 0.515 | -0.45 | -48.39 % | 1,237 | 1,454 | 03:12:29 |
87.00 | 0.74 | 0.78 | 0.75 | 0.76 | -0.42 | -35.90 % | 492 | 1,502 | 03:15:38 |
88.00 | 1.09 | 1.14 | 1.12 | 1.115 | -0.61 | -35.26 % | 786 | 1,932 | 03:15:20 |
89.00 | 1.57 | 1.61 | 1.55 | 1.59 | -0.79 | -33.76 % | 323 | 870 | 03:06:23 |
90.00 | 2.16 | 2.22 | 2.12 | 2.19 | -0.81 | -27.65 % | 193 | 1,877 | 03:13:15 |
91.00 | 2.88 | 2.96 | 2.82 | 2.92 | -0.87 | -23.58 % | 590 | 721 | 03:12:11 |
92.00 | 3.70 | 3.80 | 3.62 | 3.75 | -0.98 | -21.30 % | 68 | 1,824 | 03:10:08 |
93.00 | 4.55 | 4.70 | 4.50 | 4.625 | -1.10 | -19.64 % | 70 | 587 | 03:10:48 |
94.00 | 5.40 | 5.65 | 5.30 | 5.525 | -1.84 | -25.77 % | 44 | 6,151 | 02:56:16 |
95.00 | 6.50 | 6.65 | 6.41 | 6.575 | -0.91 | -12.43 % | 30 | 2,911 | 03:10:15 |
96.00 | 7.50 | 7.65 | 6.84 | 7.575 | -1.57 | -18.67 % | 22 | 794 | 02:50:40 |
97.00 | 8.45 | 8.65 | 7.70 | 8.55 | -1.70 | -18.09 % | 10 | 497 | 02:40:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions