
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 8.65 | 10.00 | 11.08 | 9.325 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.40 | 9.45 | 10.10 | 8.425 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 7.65 | 8.15 | 8.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 5.75 | 7.10 | 7.25 | 6.425 | -1.90 | -20.77 % | 1 | 1 | 26/3/2025 |
79.00 | 5.60 | 6.10 | 6.49 | 5.85 | -0.81 | -11.10 % | 2 | 1 | 26/3/2025 |
80.00 | 4.40 | 4.90 | 5.28 | 4.65 | -2.17 | -29.13 % | 19 | 4 | 26/3/2025 |
81.00 | 3.75 | 4.05 | 4.20 | 3.90 | -2.27 | -35.09 % | 7 | 338 | 26/3/2025 |
82.00 | 2.76 | 2.99 | 2.91 | 2.875 | -2.39 | -45.09 % | 309 | 34 | 26/3/2025 |
83.00 | 2.00 | 2.17 | 2.03 | 2.085 | -2.67 | -56.81 % | 200 | 231 | 26/3/2025 |
84.00 | 1.24 | 1.33 | 1.29 | 1.285 | -2.25 | -63.56 % | 582 | 432 | 26/3/2025 |
85.00 | 0.69 | 0.71 | 0.70 | 0.70 | -2.03 | -74.36 % | 3,190 | 712 | 26/3/2025 |
86.00 | 0.32 | 0.33 | 0.32 | 0.325 | -1.58 | -83.16 % | 6,640 | 2,024 | 26/3/2025 |
87.00 | 0.12 | 0.13 | 0.13 | 0.125 | -1.00 | -88.50 % | 6,259 | 2,374 | 26/3/2025 |
88.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.52 | -88.14 % | 5,005 | 2,791 | 26/3/2025 |
89.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.21 | -84.00 % | 1,329 | 2,037 | 26/3/2025 |
90.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.09 | -75.00 % | 2,350 | 3,519 | 26/3/2025 |
91.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 205 | 1,309 | 26/3/2025 |
92.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 79 | 1,440 | 26/3/2025 |
93.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 60 | 594 | 26/3/2025 |
94.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 4 | 518 | 26/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 3 | 861 | 26/3/2025 |
76.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 19 | - |
77.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 29 | 53 | 26/3/2025 |
78.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 708 | 1,190 | 26/3/2025 |
79.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 34 | 58 | 26/3/2025 |
80.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.02 | 200.00 % | 274 | 1,991 | 26/3/2025 |
81.00 | 0.07 | 0.08 | 0.07 | 0.075 | 0.03 | 75.00 % | 77 | 759 | 26/3/2025 |
82.00 | 0.13 | 0.14 | 0.14 | 0.135 | 0.08 | 133.33 % | 367 | 898 | 26/3/2025 |
83.00 | 0.23 | 0.26 | 0.26 | 0.245 | 0.20 | 333.33 % | 994 | 959 | 26/3/2025 |
84.00 | 0.46 | 0.48 | 0.47 | 0.47 | 0.37 | 370.00 % | 2,999 | 1,556 | 26/3/2025 |
85.00 | 0.87 | 0.89 | 0.88 | 0.88 | 0.71 | 417.65 % | 3,265 | 1,893 | 26/3/2025 |
86.00 | 1.48 | 1.56 | 1.55 | 1.52 | 1.26 | 434.48 % | 2,373 | 2,742 | 26/3/2025 |
87.00 | 2.29 | 2.50 | 2.35 | 2.395 | 1.76 | 298.31 % | 795 | 585 | 26/3/2025 |
88.00 | 2.38 | 3.35 | 3.15 | 2.865 | 2.10 | 200.00 % | 148 | 470 | 26/3/2025 |
89.00 | 4.20 | 4.35 | 4.30 | 4.275 | 2.63 | 157.49 % | 252 | 257 | 26/3/2025 |
90.00 | 5.20 | 5.35 | 5.15 | 5.275 | 2.37 | 85.25 % | 87 | 350 | 26/3/2025 |
91.00 | 6.20 | 6.35 | 6.15 | 6.275 | 2.13 | 52.99 % | 46 | 264 | 26/3/2025 |
92.00 | 7.20 | 7.45 | 6.68 | 7.325 | 1.88 | 39.17 % | 5 | 178 | 26/3/2025 |
93.00 | 8.20 | 8.45 | 7.70 | 8.325 | 2.13 | 38.24 % | 3 | 66 | 26/3/2025 |
94.00 | 7.20 | 10.25 | 8.60 | 8.725 | 1.80 | 26.47 % | 9 | 370 | 26/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions