
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 17.90 | 20.50 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 15.60 | 18.00 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.50 | 12.50 | 0.00 | 11.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.40 | 8.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.45 | 2.05 | 2.50 | 1.75 | 0.00 | 0.00 % | 0 | 11 | - |
45.00 | 0.21 | 0.25 | 0.21 | 0.23 | 0.00 | 0.00 % | 0 | 143 | - |
50.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 199 | - |
55.00 | 0.36 | 0.75 | 0.36 | 0.555 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 40 | - |
65.00 | 0.63 | 0.75 | 0.63 | 0.69 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.33 | 0.75 | 0.33 | 0.54 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 8 | - |
35.00 | 0.23 | 1.00 | 0.23 | 0.615 | 0.00 | 0.00 % | 0 | 32 | - |
40.00 | 0.55 | 1.35 | 0.57 | 0.95 | 0.00 | 0.00 % | 0 | 144 | - |
45.00 | 3.60 | 5.50 | 3.37 | 4.55 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 8.60 | 10.30 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.50 | 15.30 | 14.00 | 14.40 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 18.60 | 21.10 | 0.00 | 19.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 23.50 | 26.10 | 0.00 | 24.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions