We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 141 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 19.90 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 17.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 11.30 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.40 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.00 | 3.40 | 3.70 | 0.00 % | 0 | 12 |
| 45.00 | 0.40 | 0.80 | 0.60 | 0.00 % | 0 | 141 |
| 50.00 | 0.05 | 0.25 | 0.35 | 0.00 % | 0 | 199 |
| 55.00 | 0.36 | 0.90 | 0.36 | 0.00 % | 0 | 9 |
| 60.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 40 |
| 65.00 | 0.63 | 0.50 | 0.63 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.33 | 0.50 | 0.33 | 0.00 % | 0 | 1 |
| 30.00 | 0.85 | 0.50 | 0.85 | 0.00 % | 0 | 7 |
| 35.00 | 0.23 | 0.20 | 0.23 | 0.00 % | 0 | 32 |
| 40.00 | 0.40 | 0.65 | 0.45 | -25.00 % | 3 | 169 |
| 45.00 | 1.25 | 4.40 | 2.48 | 0.00 % | 0 | 54 |
| 50.00 | 6.90 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 11.80 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 15.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 20.80 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
