
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 13.00 | 14.30 | 0.00 | 13.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 10.50 | 12.20 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 8.10 | 9.00 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 5.70 | 7.20 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.40 | 4.10 | 3.18 | 3.75 | 0.00 | 0.00 % | 0 | 8 | - |
15.00 | 1.30 | 1.70 | 1.60 | 1.50 | 0.19 | 13.48 % | 12 | 148 | 30/4/2025 |
17.50 | 0.40 | 0.55 | 0.49 | 0.475 | 0.11 | 28.95 % | 162 | 554 | 30/4/2025 |
20.00 | 0.00 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 45 | - |
22.50 | 0.00 | 0.75 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 1 | 78 | 30/4/2025 |
12.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 11 | 48 | 30/4/2025 |
15.00 | 0.75 | 0.85 | 0.82 | 0.80 | -0.08 | -8.89 % | 1 | 33 | 30/4/2025 |
17.50 | 1.95 | 2.20 | 2.49 | 2.075 | 0.00 | 0.00 % | 0 | 6 | - |
20.00 | 4.00 | 4.70 | 5.93 | 4.35 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 6.50 | 7.00 | 4.20 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.00 | 9.60 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.90 | 14.50 | 0.00 | 14.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions