![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 91.10 | 101.00 | 0.00 | 96.05 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 153.04 | 153.04 | 153.04 | 153.04 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 72.00 | 81.00 | 0.00 | 76.50 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 63.60 | 69.80 | 70.92 | 66.70 | 0.00 | 0.00 % | 0 | 1 | - |
430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 27.30 | 33.40 | 0.00 | 30.35 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 22.05 | 22.05 | 22.05 | 22.05 | 0.00 | 0.00 % | 0 | 6 | - |
480.00 | 15.30 | 15.30 | 15.30 | 15.30 | 0.00 | 0.00 % | 0 | 10 | - |
490.00 | 7.10 | 12.90 | 9.70 | 10.00 | 1.70 | 21.25 % | 40 | 16 | 15/2/2025 |
500.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 % | 0 | 102 | - |
510.00 | 0.65 | 6.20 | 2.47 | 3.425 | -0.28 | -10.18 % | 5 | 11 | 15/2/2025 |
520.00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.00 | 0.00 % | 0 | 254 | - |
530.00 | 0.20 | 4.80 | 4.60 | 2.50 | 0.00 | 0.00 % | 0 | 14 | - |
540.00 | 0.15 | 4.70 | 3.32 | 2.425 | 0.00 | 0.00 % | 0 | 10 | - |
550.00 | 0.10 | 0.55 | 0.40 | 0.325 | -1.92 | -82.76 % | 3 | 12 | 15/2/2025 |
560.00 | 0.05 | 4.40 | 19.50 | 2.225 | 0.00 | 0.00 % | 0 | 6 | - |
570.00 | 0.05 | 4.80 | 0.76 | 2.425 | 0.00 | 0.00 % | 0 | 26 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 12.60 | 12.60 | 12.60 | 12.60 | 0.00 | 0.00 % | 0 | 1 | - |
400.00 | 0.25 | 5.10 | 0.50 | 2.675 | 0.00 | 0.00 % | 0 | 9 | - |
410.00 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 % | 0 | 3 | - |
420.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 17 | - |
430.00 | 0.10 | 3.00 | 6.30 | 1.55 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 0.05 | 6.80 | 5.55 | 3.425 | 0.00 | 0.00 % | 0 | 8 | - |
450.00 | 2.95 | 2.95 | 2.95 | 2.95 | 0.00 | 0.00 % | 0 | 8 | - |
460.00 | 0.80 | 7.30 | 4.30 | 4.05 | -7.10 | -62.28 % | 8 | 14 | 15/2/2025 |
470.00 | 3.00 | 9.70 | 5.90 | 6.35 | -5.58 | -48.61 % | 2 | 8 | 15/2/2025 |
480.00 | 7.88 | 7.88 | 7.88 | 7.88 | 0.00 | 0.00 % | 0 | 14 | - |
490.00 | 41.60 | 41.60 | 41.60 | 41.60 | 0.00 | 0.00 % | 0 | 2 | - |
500.00 | 22.40 | 22.40 | 22.40 | 22.40 | 0.00 | 0.00 % | 0 | 7 | - |
510.00 | 24.00 | 31.30 | 22.70 | 27.65 | 0.00 | 0.00 % | 0 | 13 | - |
520.00 | 24.80 | 24.80 | 24.80 | 24.80 | 0.00 | 0.00 % | 0 | 11 | - |
530.00 | 42.40 | 49.60 | 22.90 | 46.00 | 0.00 | 0.00 % | 0 | 5 | - |
540.00 | 51.60 | 59.30 | 26.80 | 55.45 | 0.00 | 0.00 % | 0 | 4 | - |
550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
560.00 | 31.30 | 31.30 | 31.30 | 31.30 | 0.00 | 0.00 % | 0 | 1 | - |
570.00 | 80.00 | 89.90 | 0.00 | 84.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions