We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 31.60 | 36.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 26.60 | 31.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 21.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 16.60 | 21.00 | 25.10 | 0.00 % | 0 | 6 |
| 210.00 | 6.50 | 11.30 | 9.55 | 0.00 % | 0 | 13 |
| 220.00 | 0.05 | 4.90 | 8.70 | 0.00 % | 0 | 5 |
| 230.00 | 4.00 | 4.80 | 4.00 | 0.00 % | 0 | 7 |
| 240.00 | 0.01 | 4.80 | 0.01 | 0.00 % | 0 | 2 |
| 250.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.81 | 4.80 | 1.81 | 0.00 % | 0 | 10 |
| 210.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 1 |
| 220.00 | 0.05 | 4.90 | 2.55 | 0.00 % | 0 | 1 |
| 230.00 | 9.10 | 13.90 | 12.20 | 0.00 % | 0 | 1 |
| 240.00 | 19.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 29.00 | 33.30 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 39.00 | 43.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
