
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 4.75 | 5.05 | 4.85 | 4.90 | -0.20 | -3.96 % | 3 | 1,678 | 02:16:31 |
36.50 | 4.20 | 4.55 | 3.78 | 4.375 | -0.22 | -5.50 % | 1 | 944 | 00:35:19 |
37.00 | 3.75 | 4.00 | 3.84 | 3.875 | 0.17 | 4.63 % | 13 | 3,715 | 02:19:28 |
37.50 | 2.60 | 3.80 | 3.35 | 3.20 | 0.88 | 35.63 % | 2 | 693 | 02:14:30 |
38.00 | 2.73 | 3.30 | 2.96 | 3.015 | 0.40 | 15.62 % | 22 | 4,583 | 02:37:48 |
38.50 | 2.27 | 2.70 | 2.38 | 2.485 | 0.23 | 10.70 % | 28 | 1,676 | 02:32:18 |
39.00 | 1.88 | 2.21 | 2.10 | 2.045 | 0.01 | 0.48 % | 69 | 7,075 | 02:35:55 |
39.50 | 1.42 | 1.83 | 1.41 | 1.625 | 0.12 | 9.30 % | 8 | 1,420 | 01:39:00 |
40.00 | 1.29 | 1.47 | 1.37 | 1.38 | 0.37 | 37.00 % | 609 | 28,366 | 02:37:09 |
40.50 | 0.98 | 1.22 | 0.85 | 1.10 | 0.07 | 8.97 % | 73 | 197 | 01:49:00 |
41.00 | 0.73 | 0.90 | 0.83 | 0.815 | 0.19 | 29.69 % | 941 | 4,190 | 02:38:24 |
41.50 | 0.54 | 0.75 | 0.50 | 0.645 | -0.17 | -25.37 % | 43 | 298 | 01:28:57 |
42.00 | 0.42 | 0.58 | 0.55 | 0.50 | 0.20 | 57.14 % | 40 | 14,866 | 02:21:27 |
42.50 | 0.10 | 0.54 | 0.49 | 0.32 | 0.29 | 145.00 % | 1 | 549 | 00:39:21 |
43.00 | 0.22 | 0.30 | 0.32 | 0.26 | -0.06 | -15.79 % | 16 | 1,905 | 02:15:24 |
43.50 | 0.02 | 2.06 | 0.49 | 1.04 | 0.00 | 0.00 % | 0 | 38 | - |
44.00 | 0.15 | 0.50 | 0.18 | 0.325 | -0.03 | -14.29 % | 10 | 1,416 | 02:30:41 |
45.00 | 0.12 | 0.16 | 0.12 | 0.14 | 0.01 | 9.09 % | 26 | 44,118 | 02:29:15 |
46.00 | 0.05 | 0.41 | 0.10 | 0.23 | 0.00 | 0.00 % | 0 | 164 | - |
47.00 | 0.02 | 0.15 | 0.13 | 0.085 | 0.00 | 0.00 % | 0 | 882 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.00 | 0.02 | 0.11 | 0.01 | 0.065 | 0.00 | 0.00 % | 0 | 2,778 | - |
36.50 | 0.01 | 0.13 | 0.08 | 0.07 | 0.00 | 0.00 % | 0 | 1,146 | - |
37.00 | 0.10 | 0.12 | 0.15 | 0.11 | 0.05 | 50.00 % | 5 | 3,324 | 00:30:03 |
37.50 | 0.09 | 0.14 | 0.08 | 0.115 | -0.02 | -20.00 % | 1 | 1,377 | 00:54:22 |
38.00 | 0.10 | 0.17 | 0.16 | 0.135 | -0.04 | -20.00 % | 55 | 8,757 | 02:33:26 |
38.50 | 0.14 | 0.24 | 0.16 | 0.19 | -0.12 | -42.86 % | 4 | 1,092 | 02:30:47 |
39.00 | 0.26 | 0.30 | 0.30 | 0.28 | -0.17 | -36.17 % | 46 | 3,573 | 02:08:54 |
39.50 | 0.33 | 0.49 | 0.43 | 0.41 | -0.23 | -34.85 % | 54 | 308 | 02:37:39 |
40.00 | 0.38 | 0.69 | 0.55 | 0.535 | -0.16 | -22.54 % | 86 | 8,322 | 02:20:00 |
40.50 | 0.61 | 0.93 | 1.14 | 0.77 | 0.00 | 0.00 % | 0 | 59 | - |
41.00 | 1.30 | 1.23 | 1.33 | 1.265 | 0.53 | 66.25 % | 2 | 74 | 01:02:43 |
41.50 | 1.20 | 1.46 | 1.50 | 1.33 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 1.19 | 2.88 | 1.86 | 2.035 | -0.32 | -14.68 % | 2 | 490 | 00:44:21 |
42.50 | 1.44 | 2.73 | 0.00 | 2.085 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.71 | 2.96 | 5.65 | 2.335 | 0.00 | 0.00 % | 0 | 101 | - |
43.50 | 2.19 | 3.45 | 0.00 | 2.82 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.90 | 5.40 | 3.70 | 3.65 | 0.00 | 0.00 % | 0 | 99 | - |
45.00 | 2.87 | 4.85 | 4.95 | 3.86 | 0.05 | 1.02 % | 1 | 2,946 | 01:12:15 |
46.00 | 3.85 | 7.35 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.85 | 8.30 | 8.64 | 6.575 | 0.00 | 0.00 % | 0 | 55 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions