We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 46.90 | 51.00 | 0.00 | 48.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 41.90 | 45.90 | 0.00 | 43.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 36.90 | 41.00 | 0.00 | 38.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 32.00 | 35.80 | 0.00 | 33.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 27.00 | 30.30 | 0.00 | 28.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 22.10 | 25.20 | 0.00 | 23.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 17.10 | 20.40 | 0.00 | 18.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 12.20 | 15.50 | 7.10 | 13.85 | 0.00 | 0.00 % | 0 | 45 | - |
| 110.00 | 7.80 | 11.10 | 9.68 | 9.45 | 2.32 | 31.52 % | 15 | 157 | 23:43:32 |
| 115.00 | 5.10 | 5.50 | 4.60 | 5.30 | 0.90 | 24.32 % | 82 | 51 | 03:09:23 |
| 120.00 | 1.90 | 2.20 | 1.80 | 2.05 | 0.01 | 0.56 % | 2 | 87 | 03:55:55 |
| 125.00 | 0.45 | 0.65 | 0.60 | 0.55 | -0.02 | -3.23 % | 88 | 151 | 05:01:46 |
| 130.00 | 0.10 | 0.15 | 0.26 | 0.125 | 0.00 | 0.00 % | 0 | 37 | - |
| 135.00 | 0.00 | 1.35 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 8 | - |
| 140.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 1.50 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 155.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 0.00 | 0.75 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 95.00 | 0.00 | 1.35 | 1.35 | 1.40 | 0.95 | 237.50 % | 70 | 71 | 05:02:21 |
| 100.00 | 0.05 | 1.10 | 1.65 | 0.575 | 0.00 | 0.00 % | 0 | 153 | - |
| 105.00 | 0.25 | 1.60 | 0.90 | 0.925 | 0.00 | 0.00 % | 0 | 81 | - |
| 110.00 | 0.45 | 0.85 | 0.45 | 0.65 | -1.35 | -75.00 % | 71 | 181 | 05:02:04 |
| 115.00 | 1.15 | 2.50 | 1.60 | 1.825 | -1.35 | -45.76 % | 78 | 20 | 02:08:53 |
| 120.00 | 2.85 | 3.40 | 6.20 | 3.125 | 0.00 | 0.00 % | 0 | 12 | - |
| 125.00 | 6.00 | 8.60 | 18.27 | 7.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 130.00 | 10.20 | 13.30 | 0.00 | 11.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 14.90 | 18.30 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 19.90 | 23.30 | 0.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 24.40 | 28.30 | 0.00 | 26.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 29.40 | 33.30 | 0.00 | 31.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 34.40 | 38.30 | 0.00 | 36.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 39.40 | 43.30 | 0.00 | 41.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 44.40 | 48.30 | 0.00 | 46.35 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
12 months ago
Monksdream
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
kohut
12 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
