
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 35.70 | 38.60 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 30.70 | 33.60 | 0.00 | 32.15 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 25.80 | 28.60 | 0.00 | 27.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 21.50 | 23.80 | 0.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 16.70 | 18.80 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 12.30 | 14.10 | 0.00 | 13.20 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 8.50 | 9.60 | 12.95 | 9.05 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 5.50 | 5.90 | 4.40 | 5.70 | 0.00 | 0.00 % | 0 | 23 | - |
145.00 | 2.90 | 3.20 | 2.67 | 3.05 | 0.00 | 0.00 % | 0 | 52 | - |
150.00 | 1.20 | 1.45 | 1.25 | 1.325 | 0.25 | 25.00 % | 3 | 62 | 23:41:19 |
155.00 | 0.35 | 0.55 | 0.40 | 0.45 | 0.10 | 33.33 % | 1 | 211 | 23:30:03 |
160.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 756 | - |
165.00 | 0.00 | 0.75 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 125 | - |
170.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 15 | - |
175.00 | 0.00 | 0.75 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 11 | - |
180.00 | 0.00 | 0.75 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 1 | - |
185.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 0.75 | 0.62 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 0.30 | 0.45 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.45 | 0.70 | 0.70 | 0.575 | 0.00 | 0.00 % | 0 | 15 | - |
130.00 | 0.80 | 1.30 | 1.15 | 1.05 | -0.24 | -17.27 % | 1 | 42 | 23:32:22 |
135.00 | 1.65 | 1.95 | 2.65 | 1.80 | 0.00 | 0.00 % | 0 | 20 | - |
140.00 | 3.10 | 3.40 | 3.38 | 3.25 | -0.62 | -15.50 % | 45 | 76 | 23:51:14 |
145.00 | 5.40 | 5.80 | 5.81 | 5.60 | 0.12 | 2.11 % | 1 | 98 | 23:31:19 |
150.00 | 8.70 | 9.20 | 7.90 | 8.95 | 0.00 | 0.00 % | 0 | 251 | - |
155.00 | 12.70 | 14.70 | 11.80 | 13.70 | 0.00 | 0.00 % | 0 | 155 | - |
160.00 | 17.40 | 19.60 | 12.60 | 18.50 | 0.00 | 0.00 % | 0 | 17 | - |
165.00 | 22.00 | 24.70 | 14.90 | 23.35 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 27.20 | 29.40 | 13.20 | 28.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 32.00 | 34.90 | 0.00 | 33.45 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 37.00 | 39.70 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 42.00 | 44.90 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions