ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ZETA Zeta Global Holdings Corp

20.695
0.355 (1.75%)
Last Updated: 05:16:52
Delayed by 15 minutes

ZETA Dec 20 2024 24.5 Call

0.10 0.05 (100.00%)
Bid 0.10 Volume 2 Exp. Date 20 Dec 2024
Offer 0.10 Open Interest 240 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.05 Last Trade 19/12/2024 03:46

ZETA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.503.103.403.30-19.32 %21,891
18.002.653.000.000.00 %00
19.001.751.951.8923.53 %20232
19.501.151.652.340.00 %0177
20.000.901.051.0321.18 %3403,227
20.500.600.750.7037.25 %1184
21.000.400.500.400.00 %1,201813
21.500.250.350.2840.00 %6312
22.000.150.250.16-33.33 %5656
22.500.050.150.100.00 %83,315

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.050.050.050.00 %14,241
18.000.070.100.0814.29 %6211
19.000.100.150.20-9.09 %1764
19.500.100.200.15-57.14 %1052,360
20.000.200.300.33-40.00 %362,970
20.500.350.500.55-31.25 %271,041
21.000.700.951.02-7.27 %22925
21.500.851.151.28-14.67 %10646
22.001.251.551.420.00 %0377
22.501.752.152.06-4.19 %362,840