
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 4.90 | 7.00 | 5.10 | 5.95 | 0.00 | 0.00 % | 2 | 0 | 22/4/2025 |
6.50 | 4.40 | 6.50 | 4.50 | 5.45 | 0.00 | 0.00 % | 4 | 0 | 22/4/2025 |
7.00 | 3.80 | 4.80 | 4.10 | 4.30 | 0.00 | 0.00 % | 2 | 0 | 22/4/2025 |
7.50 | 3.30 | 5.50 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 2.75 | 4.90 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 2.30 | 4.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 1.50 | 2.80 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 1.55 | 1.70 | 2.80 | 1.625 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 1.10 | 1.25 | 1.32 | 1.175 | -0.23 | -14.84 % | 1 | 23 | 21/4/2025 |
10.50 | 0.75 | 0.85 | 0.75 | 0.80 | -0.30 | -28.57 % | 28 | 10 | 22/4/2025 |
11.00 | 0.45 | 0.55 | 0.45 | 0.50 | -0.35 | -43.75 % | 13 | 8 | 22/4/2025 |
11.50 | 0.20 | 0.25 | 0.23 | 0.225 | -0.29 | -55.77 % | 46 | 227 | 22/4/2025 |
12.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.15 | -60.00 % | 17 | 190 | 22/4/2025 |
12.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.13 | -72.22 % | 1 | 55 | 22/4/2025 |
13.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 3 | 188 | 21/4/2025 |
13.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 65 | - |
14.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 89 | - |
14.50 | 0.14 | 0.05 | 0.04 | 0.095 | -0.10 | -71.43 % | 1 | 35 | 22/4/2025 |
15.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 81 | - |
15.50 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 24 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.50 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.05 | 0.55 | 0.05 | 0.30 | 0.00 | 0.00 % | 2 | 22 | 21/4/2025 |
9.00 | 0.08 | 0.20 | 0.10 | 0.14 | 0.02 | 25.00 % | 2 | 17 | 21/4/2025 |
9.50 | 0.05 | 0.15 | 0.55 | 0.10 | 0.00 | 0.00 % | 0 | 18 | - |
10.00 | 0.10 | 0.20 | 0.14 | 0.15 | 0.00 | 0.00 % | 0 | 163 | - |
10.50 | 0.25 | 0.30 | 0.30 | 0.275 | 0.10 | 50.00 % | 4 | 126 | 22/4/2025 |
11.00 | 0.40 | 0.50 | 0.59 | 0.45 | 0.31 | 110.71 % | 26 | 94 | 22/4/2025 |
11.50 | 0.60 | 1.05 | 0.86 | 0.825 | 0.25 | 40.98 % | 17 | 30 | 22/4/2025 |
12.00 | 1.05 | 1.15 | 1.23 | 1.10 | 0.20 | 19.42 % | 2 | 27 | 22/4/2025 |
12.50 | 1.35 | 1.60 | 1.40 | 1.475 | 0.15 | 12.00 % | 1 | 18 | 21/4/2025 |
13.00 | 1.60 | 2.55 | 2.22 | 2.075 | 0.47 | 26.86 % | 2 | 41 | 22/4/2025 |
13.50 | 2.30 | 4.50 | 2.15 | 3.40 | 0.00 | 0.00 % | 0 | 8 | - |
14.00 | 2.70 | 5.10 | 2.40 | 3.90 | 0.00 | 0.00 % | 0 | 19 | - |
14.50 | 3.20 | 5.60 | 1.50 | 4.40 | 0.00 | 0.00 % | 0 | 3 | - |
15.00 | 3.70 | 6.10 | 2.75 | 4.90 | 0.00 | 0.00 % | 0 | 3 | - |
15.50 | 4.30 | 4.80 | 3.62 | 4.55 | 0.00 | 0.00 % | 0 | 60 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions