
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 4.60 | 6.60 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.10 | 6.40 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.70 | 5.50 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.10 | 5.10 | 0.00 | 4.10 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.75 | 3.10 | 0.00 | 2.925 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 2.30 | 2.55 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 1.85 | 1.95 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 1.05 | 2.15 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.50 | 1.05 | 1.15 | 1.29 | 1.10 | 0.45 | 53.57 % | 40 | 67 | 05:49:21 |
14.00 | 0.70 | 0.80 | 0.97 | 0.75 | 0.22 | 29.33 % | 191 | 382 | 05:59:28 |
14.50 | 0.45 | 0.55 | 0.55 | 0.50 | 0.04 | 7.84 % | 140 | 79 | 06:59:05 |
15.00 | 0.25 | 0.40 | 0.40 | 0.325 | 0.15 | 60.00 % | 65 | 290 | 06:47:58 |
15.50 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 1,335 | 56 | 06:15:29 |
16.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 73 | 280 | 06:39:49 |
16.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 6 | 46 | 03:17:54 |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 3 | 93 | 02:49:27 |
17.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 31 | - |
18.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 126 | - |
18.50 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 119 | - |
19.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 600 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.05 | 1.95 | 0.05 | 1.00 | 0.00 | 0.00 % | 0 | 10 | - |
10.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 2 | - |
11.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.05 | 0.10 | 0.18 | 0.075 | 0.00 | 0.00 % | 0 | 93 | - |
12.50 | 0.05 | 0.15 | 0.25 | 0.10 | 0.00 | 0.00 % | 0 | 56 | - |
13.00 | 0.15 | 0.20 | 0.13 | 0.175 | -0.25 | -65.79 % | 10 | 61 | 06:47:50 |
13.50 | 0.25 | 0.35 | 0.25 | 0.30 | -0.40 | -61.54 % | 127 | 89 | 05:53:16 |
14.00 | 0.45 | 0.50 | 0.47 | 0.475 | -0.30 | -38.96 % | 113 | 31 | 06:57:39 |
14.50 | 0.40 | 0.75 | 0.70 | 0.575 | -0.45 | -39.13 % | 13 | 346 | 06:35:35 |
15.00 | 0.95 | 1.10 | 0.95 | 1.025 | -0.50 | -34.48 % | 65 | 725 | 05:27:07 |
15.50 | 1.35 | 1.45 | 1.35 | 1.40 | -0.55 | -28.95 % | 60 | 77 | 06:25:39 |
16.00 | 1.20 | 1.90 | 1.95 | 1.55 | -0.30 | -13.33 % | 11 | 388 | 03:31:24 |
16.50 | 2.20 | 2.35 | 2.24 | 2.275 | -0.26 | -10.40 % | 171 | 277 | 06:35:35 |
17.00 | 2.65 | 3.10 | 3.04 | 2.875 | 0.29 | 10.55 % | 13 | 1,196 | 01:36:13 |
17.50 | 3.10 | 3.30 | 1.85 | 3.20 | 0.00 | 0.00 % | 0 | 33 | - |
18.00 | 3.40 | 4.20 | 4.00 | 3.80 | -0.20 | -4.76 % | 4 | 80 | 01:26:53 |
18.50 | 4.10 | 4.50 | 3.13 | 4.30 | 0.00 | 0.00 % | 0 | 47 | - |
19.00 | 4.40 | 6.20 | 5.15 | 5.30 | 0.00 | 0.00 % | 0 | 28 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions