
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 4.25 | 5.45 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.75 | 4.95 | 3.85 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
10.50 | 3.25 | 4.45 | 2.75 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 3.35 | 3.70 | 3.35 | 3.525 | 0.00 | 0.00 % | 0 | 9 | - |
11.50 | 2.62 | 3.10 | 3.15 | 2.86 | 0.00 | 0.00 % | 0 | 21 | - |
12.00 | 1.95 | 2.58 | 2.75 | 2.265 | 0.34 | 14.11 % | 1 | 36 | 23:42:11 |
12.50 | 1.84 | 2.26 | 1.37 | 2.05 | 0.00 | 0.00 % | 0 | 14 | - |
13.00 | 1.53 | 1.60 | 1.50 | 1.565 | 0.00 | 0.00 % | 0 | 467 | - |
13.50 | 1.06 | 1.13 | 1.15 | 1.095 | 0.13 | 12.75 % | 3 | 178 | 00:53:21 |
14.00 | 0.67 | 0.81 | 0.69 | 0.74 | 0.22 | 46.81 % | 6 | 913 | 00:08:43 |
14.50 | 0.34 | 0.44 | 0.40 | 0.39 | 0.05 | 14.29 % | 6 | 1,579 | 00:18:59 |
15.00 | 0.15 | 0.18 | 0.16 | 0.165 | 0.00 | 0.00 % | 144 | 2,876 | 00:15:26 |
15.50 | 0.05 | 0.08 | 0.04 | 0.065 | -0.01 | -20.00 % | 5 | 525 | 00:55:09 |
16.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 18 | 189 | 00:29:38 |
16.50 | 0.00 | 0.03 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 102 | - |
17.00 | 0.00 | 0.05 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 97 | - |
17.50 | 0.00 | 0.07 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 254 | - |
18.00 | 0.00 | 0.22 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 75 | - |
18.50 | 0.00 | 0.32 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 163 | - |
19.00 | 0.00 | 0.07 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 216 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
9.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.01 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
10.50 | 0.00 | 0.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 8 | - |
11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 176 | - |
11.50 | 0.00 | 0.02 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 15 | - |
12.00 | 0.00 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 552 | - |
12.50 | 0.00 | 0.22 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 337 | - |
13.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.03 | -50.00 % | 11 | 335 | 00:51:17 |
13.50 | 0.06 | 0.10 | 0.07 | 0.08 | -0.03 | -30.00 % | 6 | 593 | 00:47:42 |
14.00 | 0.15 | 0.19 | 0.18 | 0.17 | -0.02 | -10.00 % | 26 | 531 | 00:57:17 |
14.50 | 0.30 | 0.38 | 0.30 | 0.34 | -0.08 | -21.05 % | 10 | 443 | 00:46:52 |
15.00 | 0.61 | 0.69 | 0.58 | 0.65 | -0.14 | -19.44 % | 5 | 258 | 00:23:30 |
15.50 | 1.01 | 1.08 | 1.21 | 1.045 | 0.00 | 0.00 % | 0 | 180 | - |
16.00 | 1.45 | 1.55 | 2.31 | 1.50 | 0.00 | 0.00 % | 0 | 108 | - |
16.50 | 1.88 | 2.14 | 1.95 | 2.01 | 0.00 | 0.00 % | 0 | 49 | - |
17.00 | 2.34 | 2.62 | 3.20 | 2.48 | 0.00 | 0.00 % | 0 | 13 | - |
17.50 | 2.87 | 3.05 | 3.56 | 2.96 | 0.00 | 0.00 % | 0 | 4 | - |
18.00 | 3.05 | 4.25 | 4.46 | 3.65 | 0.00 | 0.00 % | 0 | 2 | - |
18.50 | 3.55 | 4.75 | 4.98 | 4.15 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 4.05 | 5.25 | 5.40 | 4.65 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions