
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,475.00 | 0.00 | 0.00 | 64.10 | 64.10 | 0.00 | 0.00 % | 0 | 431 | - |
5,480.00 | 0.00 | 0.00 | 60.60 | 60.60 | 0.00 | 0.00 % | 0 | 265 | - |
5,485.00 | 0.00 | 0.00 | 57.20 | 57.20 | 0.00 | 0.00 % | 0 | 228 | - |
5,490.00 | 0.00 | 0.00 | 51.60 | 51.60 | 0.00 | 0.00 % | 0 | 281 | - |
5,495.00 | 0.00 | 0.00 | 49.10 | 49.10 | 0.00 | 0.00 % | 0 | 303 | - |
5,500.00 | 0.00 | 0.00 | 45.34 | 45.34 | 0.00 | 0.00 % | 0 | 928 | - |
5,505.00 | 0.00 | 0.00 | 42.60 | 42.60 | 0.00 | 0.00 % | 0 | 480 | - |
5,510.00 | 0.00 | 0.00 | 40.10 | 40.10 | 0.00 | 0.00 % | 0 | 424 | - |
5,515.00 | 0.00 | 0.00 | 35.90 | 35.90 | 0.00 | 0.00 % | 0 | 64 | - |
5,520.00 | 0.00 | 0.00 | 33.90 | 33.90 | 0.00 | 0.00 % | 0 | 376 | - |
5,525.00 | 0.00 | 0.00 | 31.40 | 31.40 | 0.00 | 0.00 % | 0 | 365 | - |
5,530.00 | 0.00 | 0.00 | 28.40 | 28.40 | 0.00 | 0.00 % | 0 | 755 | - |
5,535.00 | 0.00 | 0.00 | 25.90 | 25.90 | 0.00 | 0.00 % | 0 | 87 | - |
5,540.00 | 0.00 | 0.00 | 22.70 | 22.70 | 0.00 | 0.00 % | 0 | 457 | - |
5,550.00 | 0.00 | 0.00 | 18.20 | 18.20 | 0.00 | 0.00 % | 0 | 1,757 | - |
5,560.00 | 0.00 | 0.00 | 14.27 | 14.27 | 0.00 | 0.00 % | 0 | 850 | - |
5,570.00 | 0.00 | 0.00 | 11.60 | 11.60 | 0.00 | 0.00 % | 0 | 334 | - |
5,575.00 | 0.00 | 0.00 | 9.80 | 9.80 | 0.00 | 0.00 % | 0 | 629 | - |
5,580.00 | 0.00 | 0.00 | 8.47 | 8.47 | 0.00 | 0.00 % | 0 | 420 | - |
5,590.00 | 0.00 | 0.00 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 405 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,475.00 | 0.00 | 0.00 | 13.68 | 13.68 | 0.00 | 0.00 % | 0 | 158 | - |
5,480.00 | 0.00 | 0.00 | 14.50 | 14.50 | 0.00 | 0.00 % | 0 | 135 | - |
5,485.00 | 0.00 | 0.00 | 16.50 | 16.50 | 0.00 | 0.00 % | 0 | 58 | - |
5,490.00 | 0.00 | 0.00 | 17.59 | 17.59 | 0.00 | 0.00 % | 0 | 78 | - |
5,495.00 | 0.00 | 0.00 | 19.10 | 19.10 | 0.00 | 0.00 % | 0 | 66 | - |
5,500.00 | 0.00 | 0.00 | 19.70 | 19.70 | 0.00 | 0.00 % | 0 | 370 | - |
5,505.00 | 0.00 | 0.00 | 21.69 | 21.69 | 0.00 | 0.00 % | 0 | 21 | - |
5,510.00 | 0.00 | 0.00 | 25.30 | 25.30 | 0.00 | 0.00 % | 0 | 44 | - |
5,515.00 | 0.00 | 0.00 | 25.27 | 25.27 | 0.00 | 0.00 % | 0 | 9 | - |
5,520.00 | 0.00 | 0.00 | 27.81 | 27.81 | 0.00 | 0.00 % | 0 | 32 | - |
5,525.00 | 0.00 | 0.00 | 30.10 | 30.10 | 0.00 | 0.00 % | 0 | 43 | - |
5,530.00 | 0.00 | 0.00 | 32.10 | 32.10 | 0.00 | 0.00 % | 0 | 60 | - |
5,535.00 | 0.00 | 0.00 | 34.38 | 34.38 | 0.00 | 0.00 % | 0 | 9 | - |
5,540.00 | 0.00 | 0.00 | 37.21 | 37.21 | 0.00 | 0.00 % | 0 | 17 | - |
5,550.00 | 0.00 | 0.00 | 45.54 | 45.54 | 0.00 | 0.00 % | 0 | 49 | - |
5,560.00 | 0.00 | 0.00 | 48.24 | 48.24 | 0.00 | 0.00 % | 0 | 23 | - |
5,570.00 | 0.00 | 0.00 | 54.88 | 54.88 | 0.00 | 0.00 % | 0 | 375 | - |
5,575.00 | 0.00 | 0.00 | 58.50 | 58.50 | 0.00 | 0.00 % | 0 | 89 | - |
5,580.00 | 0.00 | 0.00 | 66.44 | 66.44 | 0.00 | 0.00 % | 0 | 27 | - |
5,590.00 | 0.00 | 0.00 | 69.45 | 69.45 | 0.00 | 0.00 % | 0 | 14 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions