We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 11.10 | 11.90 | 10.10 | 11.50 | 0.40 | 4.12 % | 1 | 28 | 01:32:57 |
| 81.00 | 9.70 | 11.00 | 0.00 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 9.10 | 10.50 | 9.80 | 9.80 | 0.00 | 0.00 % | 0 | 6 | - |
| 83.00 | 7.80 | 9.40 | 5.06 | 8.60 | 0.00 | 0.00 % | 0 | 30 | - |
| 84.00 | 7.90 | 8.60 | 7.05 | 8.25 | 0.10 | 1.44 % | 1 | 17 | 01:33:12 |
| 85.00 | 6.10 | 7.80 | 3.50 | 6.95 | 0.00 | 0.00 % | 0 | 54 | - |
| 86.00 | 6.20 | 7.10 | 5.50 | 6.65 | 0.00 | 0.00 % | 0 | 8 | - |
| 87.00 | 5.60 | 7.00 | 2.80 | 6.30 | 0.00 | 0.00 % | 0 | 3 | - |
| 88.00 | 5.20 | 5.80 | 4.60 | 5.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 89.00 | 4.40 | 5.20 | 5.08 | 4.80 | 1.08 | 27.00 % | 1 | 21 | 01:57:32 |
| 90.00 | 2.40 | 4.70 | 4.69 | 3.55 | 0.00 | 0.00 % | 0 | 88 | - |
| 91.00 | 1.90 | 4.20 | 3.95 | 3.05 | 0.55 | 16.18 % | 3 | 33 | 01:57:58 |
| 92.00 | 3.00 | 3.80 | 3.15 | 3.40 | 0.00 | 0.00 % | 0 | 19 | - |
| 93.00 | 2.75 | 3.30 | 3.25 | 3.025 | 0.00 | 0.00 % | 0 | 27 | - |
| 94.00 | 2.40 | 2.95 | 2.40 | 2.675 | 0.00 | 0.00 % | 0 | 15 | - |
| 95.00 | 2.05 | 2.60 | 2.09 | 2.325 | 0.00 | 0.00 % | 0 | 134 | - |
| 96.00 | 1.70 | 2.30 | 2.68 | 2.00 | 0.00 | 0.00 % | 0 | 57 | - |
| 97.00 | 1.45 | 2.00 | 1.74 | 1.725 | 0.19 | 12.26 % | 1 | 121 | 01:54:57 |
| 98.00 | 1.25 | 1.80 | 1.50 | 1.525 | 0.10 | 7.14 % | 2 | 78 | 01:48:13 |
| 99.00 | 0.80 | 1.65 | 1.45 | 1.225 | 0.00 | 0.00 % | 0 | 89 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.75 | 1.00 | 1.15 | 0.875 | 0.00 | 0.00 % | 0 | 82 | - |
| 81.00 | 1.00 | 1.05 | 4.56 | 1.025 | 0.00 | 0.00 % | 0 | 7 | - |
| 82.00 | 0.95 | 1.45 | 4.45 | 1.20 | 0.00 | 0.00 % | 0 | 25 | - |
| 83.00 | 1.00 | 1.50 | 4.20 | 1.25 | 0.00 | 0.00 % | 0 | 18 | - |
| 84.00 | 1.55 | 1.70 | 5.11 | 1.625 | 0.00 | 0.00 % | 0 | 15 | - |
| 85.00 | 1.40 | 1.95 | 2.32 | 1.675 | 0.00 | 0.00 % | 0 | 232 | - |
| 86.00 | 1.55 | 2.30 | 2.57 | 1.925 | 0.00 | 0.00 % | 0 | 36 | - |
| 87.00 | 2.10 | 2.55 | 3.40 | 2.325 | 0.00 | 0.00 % | 0 | 6 | - |
| 88.00 | 2.45 | 2.90 | 4.10 | 2.675 | 0.00 | 0.00 % | 0 | 19 | - |
| 89.00 | 2.85 | 3.40 | 3.90 | 3.125 | 0.00 | 0.00 % | 0 | 7 | - |
| 90.00 | 3.20 | 4.90 | 3.80 | 4.05 | -1.50 | -28.30 % | 1 | 147 | 01:46:09 |
| 91.00 | 3.80 | 4.30 | 4.70 | 4.05 | 0.00 | 0.00 % | 0 | 17 | - |
| 92.00 | 4.40 | 5.40 | 5.67 | 4.90 | 0.00 | 0.00 % | 0 | 10 | - |
| 93.00 | 4.60 | 7.00 | 8.79 | 5.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 94.00 | 4.10 | 7.90 | 8.90 | 6.00 | 0.00 | 0.00 % | 0 | 3 | - |
| 95.00 | 6.10 | 7.10 | 10.60 | 6.60 | 0.00 | 0.00 % | 0 | 30 | - |
| 96.00 | 6.90 | 7.50 | 5.30 | 7.20 | 0.00 | 0.00 % | 0 | 14 | - |
| 97.00 | 7.60 | 8.60 | 13.98 | 8.10 | 0.00 | 0.00 % | 0 | 36 | - |
| 98.00 | 8.40 | 9.50 | 6.35 | 8.95 | 0.00 | 0.00 % | 0 | 9 | - |
| 99.00 | 9.20 | 9.80 | 6.67 | 9.50 | 0.00 | 0.00 % | 0 | 1 | - |
BottomBounce
8 months ago
scotsand
11 months ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
