We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 10.30 | 10.70 | 9.80 | 10.50 | 0.00 | 0.00 % | 0 | 205 | - |
| 86.00 | 9.50 | 9.80 | 9.55 | 9.65 | 0.35 | 3.80 % | 2 | 15 | 29/4/2025 |
| 87.00 | 8.60 | 8.90 | 9.40 | 8.75 | 0.00 | 0.00 % | 0 | 12 | - |
| 88.00 | 7.80 | 8.10 | 6.08 | 7.95 | 0.00 | 0.00 % | 0 | 38 | - |
| 89.00 | 7.10 | 7.30 | 6.90 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 90.00 | 6.40 | 6.60 | 5.70 | 6.50 | -1.30 | -18.57 % | 7 | 94 | 29/4/2025 |
| 91.00 | 5.70 | 6.00 | 5.50 | 5.85 | -0.10 | -1.79 % | 3 | 80 | 29/4/2025 |
| 92.00 | 5.10 | 5.30 | 5.01 | 5.20 | 0.30 | 6.37 % | 1 | 54 | 29/4/2025 |
| 93.00 | 4.50 | 4.70 | 4.40 | 4.60 | -0.65 | -12.87 % | 3 | 20 | 29/4/2025 |
| 94.00 | 4.00 | 4.20 | 3.75 | 4.10 | -0.75 | -16.67 % | 2 | 101 | 29/4/2025 |
| 95.00 | 3.50 | 3.70 | 3.20 | 3.60 | -0.89 | -21.76 % | 49 | 233 | 29/4/2025 |
| 96.00 | 3.10 | 3.30 | 2.85 | 3.20 | -0.55 | -16.18 % | 20 | 37 | 29/4/2025 |
| 97.00 | 2.70 | 2.90 | 2.35 | 2.80 | -0.75 | -24.19 % | 4 | 6 | 29/4/2025 |
| 98.00 | 2.35 | 2.55 | 2.25 | 2.45 | -0.50 | -18.18 % | 20 | 10 | 29/4/2025 |
| 99.00 | 2.05 | 2.25 | 1.70 | 2.15 | -0.80 | -32.00 % | 1 | 20 | 29/4/2025 |
| 100.00 | 1.80 | 1.95 | 1.62 | 1.875 | -0.61 | -27.35 % | 10 | 218 | 29/4/2025 |
| 101.00 | 1.55 | 1.70 | 1.45 | 1.625 | -0.15 | -9.37 % | 4 | 63 | 29/4/2025 |
| 102.00 | 1.30 | 1.50 | 1.30 | 1.40 | -0.15 | -10.34 % | 1 | 16 | 29/4/2025 |
| 103.00 | 1.15 | 1.35 | 1.20 | 1.25 | -0.30 | -20.00 % | 2 | 46 | 29/4/2025 |
| 104.00 | 1.00 | 1.15 | 1.04 | 1.075 | -0.26 | -20.00 % | 3 | 85 | 29/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.60 | 0.85 | 0.85 | 0.725 | 0.00 | 0.00 % | 0 | 28 | - |
| 86.00 | 0.75 | 1.00 | 2.20 | 0.875 | 0.00 | 0.00 % | 0 | 1 | - |
| 87.00 | 0.95 | 1.15 | 0.95 | 1.05 | -0.39 | -29.10 % | 6 | 17 | 29/4/2025 |
| 88.00 | 1.10 | 1.35 | 1.50 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 89.00 | 1.30 | 1.60 | 1.39 | 1.45 | -0.86 | -38.22 % | 5 | 4 | 29/4/2025 |
| 90.00 | 1.60 | 1.85 | 2.06 | 1.725 | 0.33 | 19.08 % | 1 | 18 | 29/4/2025 |
| 91.00 | 1.95 | 2.20 | 2.50 | 2.075 | 0.00 | 0.00 % | 0 | 6 | - |
| 92.00 | 2.30 | 2.50 | 0.00 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 93.00 | 2.70 | 2.90 | 3.20 | 2.80 | 0.33 | 11.50 % | 7 | 3 | 29/4/2025 |
| 94.00 | 3.20 | 3.40 | 3.50 | 3.30 | -0.90 | -20.45 % | 1 | 68 | 28/4/2025 |
| 95.00 | 3.70 | 3.90 | 3.95 | 3.80 | 0.00 | 0.00 % | 0 | 23 | - |
| 96.00 | 4.30 | 4.50 | 12.97 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 97.00 | 4.90 | 5.10 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 98.00 | 5.50 | 5.80 | 6.10 | 5.65 | 0.00 | 0.00 % | 0 | 10 | - |
| 99.00 | 5.10 | 6.50 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 6.90 | 7.20 | 21.92 | 7.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 101.00 | 7.70 | 8.00 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 102.00 | 8.50 | 8.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 103.00 | 9.30 | 9.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 104.00 | 10.10 | 10.50 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
BottomBounce
10 months ago
scotsand
1 year ago
Monksdream
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
