We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.25 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.55 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.50 | 7.30 | 6.15 | 0.00 % | 0 | 2 |
| 33.00 | 4.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.40 | 4.90 | 6.80 | 0.00 % | 0 | 1 |
| 36.00 | 2.50 | 2.85 | 2.10 | -47.50 % | 0 | 29 |
| 37.00 | 1.80 | 2.05 | 1.91 | 6.11 % | 2 | 6 |
| 38.00 | 1.30 | 1.50 | 1.21 | -11.68 % | 2 | 16 |
| 39.00 | 0.85 | 1.15 | 0.85 | -22.73 % | 3 | 17 |
| 40.00 | 0.50 | 0.65 | 0.50 | -7.41 % | 6 | 37 |
| 41.00 | 0.30 | 0.45 | 0.45 | 0.00 % | 0 | 145 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.25 | 0.40 | 0.49 | 96.00 % | 1 | 7 |
| 36.00 | 0.40 | 0.60 | 0.70 | 55.56 % | 3 | 127 |
| 37.00 | 0.65 | 1.10 | 0.95 | 0.00 % | 0 | 10 |
| 38.00 | 1.10 | 1.30 | 1.55 | 0.00 % | 0 | 21 |
| 39.00 | 1.70 | 1.85 | 2.32 | 7.41 % | 2 | 12 |
| 40.00 | 2.25 | 2.55 | 2.00 | 0.00 % | 0 | 30 |
| 41.00 | 2.95 | 3.30 | 2.19 | 0.00 % | 0 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
