
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 28.30 | 31.30 | 27.86 | 29.80 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 22.60 | 26.40 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 17.90 | 21.50 | 0.00 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.10 | 16.80 | 19.89 | 14.95 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 10.20 | 11.00 | 10.70 | 10.60 | 0.00 | 0.00 % | 10 | 0 | 01/4/2025 |
90.00 | 5.10 | 7.00 | 11.91 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.55 | 3.90 | 3.30 | 3.225 | -2.88 | -46.60 % | 8 | 7 | 01/4/2025 |
100.00 | 1.65 | 1.90 | 1.65 | 1.775 | -0.95 | -36.54 % | 6 | 27 | 01/4/2025 |
101.00 | 0.70 | 1.60 | 3.89 | 1.15 | 0.00 | 0.00 % | 0 | 2 | - |
102.00 | 0.15 | 1.35 | 3.29 | 0.75 | 0.00 | 0.00 % | 0 | 4 | - |
103.00 | 0.05 | 1.15 | 1.02 | 0.60 | -0.50 | -32.89 % | 11 | 12 | 01/4/2025 |
104.00 | 0.75 | 0.95 | 3.59 | 0.85 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 0.60 | 0.80 | 1.76 | 0.70 | 0.00 | 0.00 % | 0 | 5 | - |
106.00 | 0.50 | 0.65 | 0.80 | 0.575 | 0.00 | 0.00 % | 0 | 6 | - |
107.00 | 0.40 | 0.55 | 1.41 | 0.475 | 0.00 | 0.00 % | 0 | 11 | - |
108.00 | 0.30 | 0.45 | 2.50 | 0.375 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.30 | 0.50 | 0.55 | 0.40 | 0.10 | 22.22 % | 1 | 18 | 01/4/2025 |
85.00 | 0.80 | 1.05 | 1.25 | 0.925 | 0.28 | 28.87 % | 1 | 2 | 01/4/2025 |
90.00 | 1.80 | 2.95 | 2.32 | 2.375 | 0.94 | 68.12 % | 1 | 18 | 01/4/2025 |
95.00 | 3.80 | 4.30 | 5.00 | 4.05 | 1.70 | 51.52 % | 3 | 21 | 01/4/2025 |
100.00 | 6.60 | 7.70 | 8.20 | 7.15 | 4.83 | 143.32 % | 2 | 24 | 01/4/2025 |
101.00 | 7.50 | 8.30 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 7.60 | 9.10 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 7.80 | 10.90 | 2.90 | 9.35 | 0.00 | 0.00 % | 0 | 1 | - |
104.00 | 8.80 | 11.90 | 11.19 | 10.35 | 7.99 | 249.69 % | 2 | 4 | 01/4/2025 |
105.00 | 10.40 | 12.40 | 11.76 | 11.40 | 5.86 | 99.32 % | 1 | 7 | 01/4/2025 |
106.00 | 10.60 | 13.70 | 5.45 | 12.15 | 0.00 | 0.00 % | 0 | 1 | - |
107.00 | 11.00 | 14.90 | 15.11 | 12.95 | 0.00 | 0.00 % | 0 | 1 | - |
108.00 | 11.50 | 15.70 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions