ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Proshares Ultra Bitcoin ETF

Proshares Ultra Bitcoin ETF (BITU)

50.41
0.93
(1.88%)
Closed 18 February 8:00AM
50.57
0.16
(0.32%)
After Hours: 11:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.008.0011.1013.209.550.000.00 %02-
42.008.1010.008.009.050.000.00 %022-
43.007.109.200.008.150.000.00 %00-
44.006.108.1020.507.100.000.00 %07-
45.005.306.606.905.950.406.15 %19315/2/2025
46.004.106.609.235.350.000.00 %02-
47.003.605.808.004.700.000.00 %0105-
48.002.705.304.604.001.9573.58 %12115/2/2025
49.002.204.504.603.353.25240.74 %1515/2/2025
50.001.553.402.852.4750.6026.67 %188715/2/2025
51.002.252.252.252.250.000.00 %052-
52.002.002.002.002.000.000.00 %06-
53.001.401.401.401.400.000.00 %0153-
54.000.950.950.950.950.000.00 %067-
55.001.001.001.001.000.000.00 %0589-
56.000.800.800.800.800.000.00 %021-
57.000.700.700.700.700.000.00 %023-
58.000.480.480.480.480.000.00 %040-
59.000.300.300.300.300.000.00 %098-
60.000.330.330.330.330.000.00 %0389-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.200.901.100.550.000.00 %05-
42.000.051.050.610.55-0.44-41.90 %1515/2/2025
43.000.960.960.960.960.000.00 %014-
44.000.201.450.500.8250.000.00 %035-
45.000.580.580.580.580.000.00 %079-
46.000.301.250.500.775-1.85-78.72 %32515/2/2025
47.000.950.950.950.950.000.00 %016-
48.000.252.302.401.2750.000.00 %036-
49.001.201.201.201.200.000.00 %032-
50.000.602.601.301.60-2.65-67.09 %518015/2/2025
51.003.303.303.303.300.000.00 %05-
52.001.603.902.142.75-2.66-55.42 %12515/2/2025
53.002.804.606.103.700.000.00 %013-
54.003.205.504.104.35-2.40-36.92 %33715/2/2025
55.007.807.807.807.800.000.00 %043-
56.004.706.805.305.75-1.70-24.29 %5815/2/2025
57.005.005.005.005.000.000.00 %02-
58.008.648.648.648.640.000.00 %07-
59.007.4010.506.308.950.000.00 %02-
60.0010.0010.0010.0010.000.000.00 %079-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
IcyGalaxy60 IcyGalaxy60 5 minutes ago
Well, if he got his shares at .0001, hes gonna get some good money in near future.
NBRI
skeptic7 skeptic7 6 minutes ago
Most everybody knows Zandi is wrong and that he has an agenda. My point was that his nonsense still manages to move the needle, and move it hard and quick.
FNMA
newmedman newmedman 6 minutes ago
[yt]P05bTId-92A[/yt]
Huntbeachwhale Huntbeachwhale 6 minutes ago
NYSE Listing Coming Soon.

Ackman specifically mentioned listing during townhall event on X. He doesnt talk out his a**.

As soon as Pulte is confirmed. They will
Move asap to list on NYSE while still in conservatorship.

This will allow all the WS b
FNMA
thegoodnessparadox thegoodnessparadox 7 minutes ago
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP
thegoodnessparadox thegoodnessparadox 7 minutes ago
For all those Brits out there!
Here is your chance to vent: https://www.msn.com/en-us/money/companies/doge-asks-public-for-insights-on-potential-waste-at-sec/ar-AA1zeHYs?form=MG0AV3&ocid=socialshare
GNCP
crazyflavor crazyflavor 7 minutes ago
Are you being compensated by Verses?

This might be a good read for you:

https://www.ftc.gov/business-guidance/resources/ftcs-endorsement-guides-what-people-are-askin
VRSSF
ChannelTrader ChannelTrader 8 minutes ago
I hope so. I'm thinking around summertime we'll see it start.
louieforpar louieforpar 8 minutes ago
And the Michigan man of the year he said he was awarded. Not only wasn't he awarded that distinction,Michigan never had such an award. 
955 955 10 minutes ago
Racist Judge Jack McConnell, Who Halted President Trump’s Temporary Spending Freeze, Received Over $100 Million in Government Funding for His NGO
Maybe that’s why he wanted the money to keep flowing. He’s expecting several more million this year!

https://www.thegatewaypundit.co
BullNBear52 BullNBear52 11 minutes ago
Thanks.
louieforpar louieforpar 12 minutes ago
Or as he stated publicly, our Generals should be executed. 
Ayock Ayock 12 minutes ago
Meanwhile...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480367628_938970038352909_8120658457468158110_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=PbVdTmLIq-8Q7kNvgHyeWib&_nc_oc=AdjcWCGhmPLbsVEW34axY43uJONLJVH7pvd5BPxsVugrIG0_V-PDtUddEu6CRKt_9Xx7Ved0HrNRkJSMUYs9Ojeu&_nc_zt=23&_nc_
hedge_fun hedge_fun 13 minutes ago
Okay, thanks….
APRU
Genz2 Genz2 13 minutes ago
https://investors.micron.com/news-releases/news-release-details/micron-technology-wave-systems-lenovo-and-american-megatrends

vs.

https://www.esecurityplanet.com/products/windows-defender-vs-mcafee-antivirus/

Why wouldn’t organizations use Wave Endpoint M
Invest-in-America Invest-in-America 13 minutes ago
MGOL (Circa 7-Mil. Flt., 15% Down Open-M): $0.72 Closing Price; 26% Down Post-M; 1-14-25 (Post-M) news, merger approved (Florida); looming new NASDAQ Call Letters will be " HMR ":
https://finance.yahoo.com/news/mgo-global-stockholders-approve-business-222000589.html
///////////
MGOL
Slojab Slojab 13 minutes ago
Old news. Originally it was to be QEDN and Trillium.

https://www.otcmarkets.com/stock/QEDN/news/TRILLIUM-PICTURES-TO-BE-ACQUIRED-BY-QED-CONNECT?id=441622

Then Kate announced that NRGT had acquired Trillium in June using preferred shares.

With that in min
QEDN
BullNBear52 BullNBear52 13 minutes ago
I found it at Harris Teeter and they had spices just for Zatarain's. It was pricey but I was following the recipe except for the cheat on the shrimp and having to use chicken stock instead. The last time I made it I served it over egg noodles instead of rice. I'm not a big fan of okra but it does a
janice shell janice shell 13 minutes ago
Yes, I think that would be a fair characterization.

Don't know if there are any new filings in the case.
Invest-in-America Invest-in-America 14 minutes ago
MGOL (Circa 7-Mil. Flt., 15% Down Open-M): $0.72 Closing Price; 26% Down Post-M; 1-14-25 (Post-M) news, merger approved (Florida); looming new NASDAQ Call Letters will be " HMR ":
https://finance.yahoo.com/news/mgo-global-stockholders-approve-business-222000589.html
///////////
MGOL