We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 32 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 5.30 | 7.40 | 9.23 | 0.00 % | 0 | 2 |
| 47.00 | 4.60 | 6.80 | 8.00 | 0.00 % | 0 | 105 |
| 48.00 | 4.00 | 6.10 | 7.30 | 0.00 % | 0 | 20 |
| 49.00 | 3.40 | 5.50 | 10.47 | 0.00 % | 0 | 5 |
| 50.00 | 3.00 | 4.20 | 3.40 | 7.26 % | 7 | 93 |
| 51.00 | 2.30 | 3.70 | 4.70 | 0.00 % | 0 | 27 |
| 52.00 | 1.95 | 3.20 | 6.00 | 0.00 % | 0 | 6 |
| 53.00 | 1.65 | 2.60 | 2.07 | -31.00 % | 1 | 91 |
| 54.00 | 1.35 | 1.85 | 1.68 | -25.33 % | 12 | 66 |
| 55.00 | 0.75 | 1.75 | 1.55 | -22.50 % | 8 | 462 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.55 | 2.90 | 2.35 | 0.00 % | 0 | 25 |
| 47.00 | 1.00 | 2.90 | 1.30 | -50.00 % | 1 | 10 |
| 48.00 | 1.25 | 3.50 | 2.10 | -30.00 % | 2 | 20 |
| 49.00 | 1.60 | 4.00 | 2.40 | -29.41 % | 4 | 28 |
| 50.00 | 1.75 | 4.30 | 3.95 | 0.00 % | 0 | 180 |
| 51.00 | 2.20 | 4.80 | 3.30 | 0.00 % | 0 | 5 |
| 52.00 | 2.75 | 5.30 | 4.20 | 0.00 % | 0 | 25 |
| 53.00 | 3.30 | 6.00 | 6.10 | 0.00 % | 0 | 13 |
| 54.00 | 3.90 | 6.50 | 6.52 | 0.00 % | 0 | 53 |
| 55.00 | 4.60 | 7.30 | 4.50 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
