
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 6.85 | 7.35 | 7.00 | 7.10 | 1.60 | 29.63 % | 9 | 122 | 26/4/2025 |
39.50 | 6.35 | 6.80 | 6.10 | 6.575 | 1.05 | 20.79 % | 2 | 154 | 26/4/2025 |
40.00 | 5.85 | 6.25 | 6.12 | 6.05 | 1.39 | 29.39 % | 206 | 395 | 26/4/2025 |
40.50 | 5.35 | 5.90 | 5.55 | 5.625 | 1.60 | 40.51 % | 76 | 203 | 26/4/2025 |
41.00 | 4.85 | 5.40 | 4.90 | 5.125 | 1.52 | 44.97 % | 148 | 78 | 26/4/2025 |
41.50 | 4.50 | 5.05 | 4.70 | 4.775 | 1.25 | 36.23 % | 11 | 33 | 26/4/2025 |
42.00 | 4.10 | 4.45 | 4.04 | 4.275 | 1.04 | 34.67 % | 212 | 360 | 26/4/2025 |
43.00 | 3.35 | 3.55 | 3.47 | 3.45 | 1.05 | 43.39 % | 289 | 141 | 26/4/2025 |
44.00 | 2.70 | 2.93 | 2.79 | 2.815 | 0.67 | 31.60 % | 427 | 196 | 26/4/2025 |
45.00 | 2.14 | 2.43 | 2.27 | 2.285 | 0.55 | 31.98 % | 459 | 315 | 26/4/2025 |
46.00 | 1.76 | 1.82 | 1.79 | 1.79 | 0.43 | 31.62 % | 1,228 | 758 | 26/4/2025 |
47.00 | 1.25 | 1.44 | 1.39 | 1.345 | 0.39 | 39.00 % | 379 | 375 | 26/4/2025 |
48.00 | 0.96 | 1.13 | 1.06 | 1.045 | 0.28 | 35.90 % | 406 | 203 | 26/4/2025 |
49.00 | 0.74 | 0.91 | 0.84 | 0.825 | 0.27 | 47.37 % | 218 | 72 | 26/4/2025 |
50.00 | 0.57 | 0.68 | 0.63 | 0.625 | 0.13 | 26.00 % | 547 | 1,623 | 26/4/2025 |
51.00 | 0.38 | 0.56 | 0.51 | 0.47 | 0.15 | 41.67 % | 173 | 286 | 26/4/2025 |
52.00 | 0.24 | 0.40 | 0.40 | 0.32 | 0.11 | 37.93 % | 116 | 243 | 26/4/2025 |
53.00 | 0.28 | 0.41 | 0.35 | 0.345 | -0.14 | -28.57 % | 68 | 7 | 26/4/2025 |
54.00 | 0.20 | 0.33 | 0.26 | 0.265 | 0.08 | 44.44 % | 173 | 76 | 26/4/2025 |
55.00 | 0.16 | 0.25 | 0.18 | 0.205 | 0.02 | 12.50 % | 63 | 309 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.19 | 0.56 | 0.29 | 0.375 | -0.30 | -50.85 % | 27 | 117 | 26/4/2025 |
39.50 | 0.36 | 0.74 | 0.40 | 0.55 | -0.37 | -48.05 % | 4 | 107 | 26/4/2025 |
40.00 | 0.29 | 0.46 | 0.36 | 0.375 | -0.36 | -50.00 % | 498 | 241 | 26/4/2025 |
40.50 | 0.35 | 1.09 | 0.39 | 0.72 | -0.61 | -61.00 % | 7 | 62 | 26/4/2025 |
41.00 | 0.42 | 0.47 | 0.48 | 0.445 | -0.57 | -54.29 % | 121 | 250 | 26/4/2025 |
41.50 | 0.55 | 0.97 | 0.65 | 0.76 | -0.46 | -41.44 % | 21 | 81 | 26/4/2025 |
42.00 | 0.58 | 0.82 | 0.73 | 0.70 | -0.57 | -43.85 % | 136 | 172 | 26/4/2025 |
43.00 | 0.77 | 0.99 | 0.90 | 0.88 | -0.79 | -46.75 % | 439 | 838 | 26/4/2025 |
44.00 | 1.24 | 1.87 | 1.38 | 1.555 | -0.76 | -35.51 % | 224 | 568 | 26/4/2025 |
45.00 | 1.59 | 1.98 | 1.72 | 1.785 | -1.03 | -37.45 % | 351 | 295 | 26/4/2025 |
46.00 | 2.13 | 2.40 | 2.36 | 2.265 | -1.54 | -39.49 % | 430 | 35 | 26/4/2025 |
47.00 | 2.66 | 3.10 | 2.80 | 2.88 | -1.38 | -33.01 % | 321 | 23 | 26/4/2025 |
48.00 | 3.35 | 3.85 | 3.50 | 3.60 | -8.85 | -71.66 % | 22 | 9 | 26/4/2025 |
49.00 | 4.05 | 4.95 | 5.95 | 4.50 | 0.00 | 0.00 % | 0 | 14 | - |
50.00 | 4.70 | 5.50 | 5.25 | 5.10 | -1.50 | -22.22 % | 33 | 32 | 26/4/2025 |
51.00 | 5.60 | 6.70 | 7.64 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
52.00 | 6.40 | 7.45 | 11.18 | 6.925 | 0.00 | 0.00 % | 0 | 7 | - |
53.00 | 7.40 | 8.10 | 22.07 | 7.75 | 0.00 | 0.00 % | 0 | 50 | - |
54.00 | 8.25 | 9.45 | 9.72 | 8.85 | -6.03 | -38.29 % | 51 | 52 | 25/4/2025 |
55.00 | 9.40 | 10.20 | 11.94 | 9.80 | 0.00 | 0.00 % | 0 | 110 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions