
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 8.70 | 11.45 | 0.00 | 10.075 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 8.60 | 9.10 | 10.35 | 8.85 | 0.00 | 0.00 % | 0 | 110 | - |
34.00 | 7.50 | 8.45 | 10.60 | 7.975 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 6.55 | 7.25 | 7.78 | 6.90 | -0.32 | -3.95 % | 1 | 38 | 02:47:46 |
36.00 | 5.10 | 6.25 | 7.40 | 5.675 | 0.00 | 0.00 % | 0 | 60 | - |
37.00 | 4.65 | 5.15 | 7.90 | 4.90 | 1.25 | 18.80 % | 6 | 210 | 02:00:51 |
38.00 | 3.80 | 4.05 | 4.20 | 3.925 | -1.15 | -21.50 % | 4 | 535 | 04:04:35 |
39.00 | 2.83 | 3.20 | 3.59 | 3.015 | -1.49 | -29.33 % | 163 | 577 | 03:21:50 |
40.00 | 1.97 | 2.64 | 2.00 | 2.305 | -2.10 | -51.22 % | 18 | 2,000 | 03:42:26 |
41.00 | 1.36 | 1.91 | 1.50 | 1.635 | -2.44 | -61.93 % | 134 | 1,441 | 04:02:00 |
42.00 | 0.87 | 1.11 | 0.80 | 0.99 | -1.64 | -67.21 % | 353 | 614 | 03:53:34 |
43.00 | 0.46 | 0.69 | 0.56 | 0.575 | -1.59 | -73.95 % | 213 | 661 | 04:05:11 |
44.00 | 0.30 | 0.42 | 0.35 | 0.36 | -1.27 | -78.40 % | 434 | 1,036 | 03:55:49 |
45.00 | 0.11 | 0.27 | 0.12 | 0.19 | -1.17 | -90.70 % | 617 | 1,485 | 03:52:58 |
46.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.80 | -88.89 % | 384 | 806 | 03:42:59 |
47.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.55 | -88.71 % | 460 | 660 | 03:38:04 |
47.50 | 0.03 | 0.10 | 0.07 | 0.065 | -0.20 | -74.07 % | 36 | 96 | 03:27:53 |
48.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.39 | -82.98 % | 144 | 907 | 03:23:57 |
48.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.30 | -83.33 % | 64 | 221 | 04:00:04 |
49.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.31 | -86.11 % | 88 | 556 | 04:04:54 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.20 | 0.87 | 0.20 | 0.535 | 0.00 | 0.00 % | 0 | 21 | - |
33.00 | 0.01 | 0.05 | 0.06 | 0.03 | 0.00 | 0.00 % | 0 | 765 | - |
34.00 | 0.02 | 0.10 | 0.04 | 0.06 | -0.04 | -50.00 % | 1 | 552 | 03:53:03 |
35.00 | 0.02 | 0.07 | 0.05 | 0.045 | -0.07 | -58.33 % | 113 | 935 | 04:02:52 |
36.00 | 0.05 | 0.27 | 0.06 | 0.16 | -0.08 | -57.14 % | 3 | 176 | 04:01:57 |
37.00 | 0.04 | 0.26 | 0.19 | 0.15 | -0.05 | -20.83 % | 1 | 238 | 01:30:02 |
38.00 | 0.12 | 0.37 | 0.17 | 0.245 | -0.08 | -32.00 % | 120 | 435 | 04:00:50 |
39.00 | 0.18 | 0.35 | 0.30 | 0.265 | -0.20 | -40.00 % | 36 | 376 | 03:53:59 |
40.00 | 0.36 | 0.52 | 0.44 | 0.44 | -0.05 | -10.20 % | 219 | 1,459 | 04:05:38 |
41.00 | 0.58 | 0.85 | 0.73 | 0.715 | 0.10 | 15.87 % | 169 | 178 | 04:01:25 |
42.00 | 0.57 | 1.35 | 1.15 | 0.96 | 0.19 | 19.79 % | 58 | 215 | 03:59:59 |
43.00 | 1.52 | 1.91 | 1.90 | 1.715 | 0.26 | 15.85 % | 66 | 253 | 03:48:37 |
44.00 | 2.28 | 2.71 | 2.10 | 2.495 | 0.18 | 9.38 % | 55 | 195 | 03:23:57 |
45.00 | 3.35 | 3.55 | 4.05 | 3.45 | 1.40 | 52.83 % | 150 | 578 | 03:53:02 |
46.00 | 4.25 | 4.55 | 3.20 | 4.40 | 0.20 | 6.67 % | 12 | 45 | 03:12:10 |
47.00 | 5.05 | 5.55 | 4.28 | 5.30 | 0.43 | 11.17 % | 2 | 78 | 02:42:09 |
47.50 | 5.25 | 6.15 | 10.03 | 5.70 | 0.00 | 0.00 % | 0 | 24 | - |
48.00 | 6.15 | 6.55 | 2.95 | 6.35 | -1.18 | -28.57 % | 6 | 101 | 01:49:22 |
48.50 | 6.60 | 7.25 | 6.30 | 6.925 | 0.00 | 0.00 % | 0 | 13 | - |
49.00 | 6.95 | 7.60 | 3.83 | 7.275 | -4.72 | -55.20 % | 5 | 37 | 01:49:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions