
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 2.45 | 10.70 | 0.00 | 6.575 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.45 | 9.70 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.45 | 8.70 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.40 | 3.70 | 3.10 | 2.05 | 0.00 | 0.00 % | 0 | 4 | - |
68.00 | 0.10 | 2.65 | 2.40 | 1.375 | 0.44 | 22.45 % | 29 | 45 | 06:06:34 |
69.00 | 0.05 | 4.80 | 1.24 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.10 | 0.75 | 0.35 | 0.425 | -0.92 | -72.44 % | 3 | 87 | 06:29:44 |
71.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 339 | - |
72.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
73.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 43 | - |
74.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 111 | - |
75.00 | 0.03 | 0.35 | 0.03 | 0.19 | 0.00 | 0.00 % | 0 | 9 | - |
76.00 | 0.45 | 0.05 | 0.45 | 0.25 | 0.00 | 0.00 % | 0 | 30 | - |
77.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 16 | - |
78.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 9 | - |
79.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.30 | 0.05 | 0.30 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
66.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
67.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 7 | - |
68.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 10 | - |
69.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 0.13 | 0.05 | 0.13 | 0.09 | 0.00 | 0.00 % | 0 | 41 | - |
71.00 | 0.05 | 4.80 | 0.45 | 2.425 | -0.15 | -25.00 % | 1 | 18 | 02:07:28 |
72.00 | 0.05 | 4.80 | 1.05 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 0.05 | 4.80 | 1.95 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 0.10 | 4.00 | 2.25 | 2.05 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.30 | 8.60 | 3.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 1.35 | 9.60 | 2.70 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 2.35 | 10.60 | 4.40 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 3.30 | 11.60 | 5.20 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 4.30 | 12.60 | 5.22 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions