We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.00 | Volume | 9 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 30 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 2.70 | Last Trade | 25/2/2025 03:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.75 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.05 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.05 | 7.30 | 2.50 | 0.00 % | 0 | 5 |
| 68.00 | 1.95 | 2.50 | 1.96 | 0.00 % | 0 | 50 |
| 69.00 | 1.10 | 1.50 | 1.24 | 0.00 % | 0 | 25 |
| 70.00 | 0.50 | 0.95 | 0.65 | 30.00 % | 6 | 82 |
| 71.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 17 | 25 |
| 72.00 | 0.05 | 0.20 | 0.05 | -50.00 % | 1 | 7 |
| 73.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 30 |
| 74.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 111 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.30 | 0.15 | 0.30 | 0.00 % | 0 | 4 |
| 66.00 | 0.50 | 0.15 | 0.50 | 0.00 % | 0 | 2 |
| 67.00 | 0.05 | 0.15 | 0.50 | 0.00 % | 0 | 7 |
| 68.00 | 0.15 | 0.25 | 0.37 | 0.00 % | 0 | 11 |
| 69.00 | 0.20 | 0.45 | 0.40 | -11.11 % | 2 | 6 |
| 70.00 | 0.55 | 0.85 | 0.90 | 0.00 % | 0 | 33 |
| 71.00 | 1.00 | 1.65 | 1.25 | -53.70 % | 9 | 30 |
| 72.00 | 0.05 | 6.70 | 4.26 | 0.00 % | 0 | 5 |
| 73.00 | 0.05 | 7.70 | 4.71 | 0.00 % | 0 | 25 |
| 74.00 | 3.70 | 8.70 | 2.25 | 0.00 % | 0 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
