
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 8.90 | 11.90 | 19.27 | 10.40 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 9.45 | 11.90 | 9.67 | 10.675 | 0.94 | 10.77 % | 2 | 25 | 12/4/2025 |
55.00 | 6.85 | 9.75 | 8.87 | 8.30 | 1.71 | 23.88 % | 7 | 37 | 12/4/2025 |
56.00 | 6.10 | 10.00 | 19.85 | 8.05 | 0.00 | 0.00 % | 0 | 5 | - |
57.00 | 6.45 | 8.45 | 13.76 | 7.45 | 0.00 | 0.00 % | 0 | 16 | - |
58.00 | 6.05 | 7.95 | 5.85 | 7.00 | 0.00 | 0.00 % | 0 | 34 | - |
59.00 | 5.70 | 6.85 | 5.89 | 6.275 | 0.89 | 17.80 % | 19 | 64 | 12/4/2025 |
60.00 | 5.00 | 5.85 | 5.38 | 5.425 | 0.98 | 22.27 % | 79 | 212 | 12/4/2025 |
61.00 | 4.35 | 5.20 | 4.82 | 4.775 | 0.57 | 13.41 % | 99 | 61 | 12/4/2025 |
62.00 | 3.45 | 4.50 | 3.80 | 3.975 | 0.40 | 11.76 % | 19 | 14 | 12/4/2025 |
63.00 | 1.77 | 4.10 | 3.15 | 2.935 | -0.07 | -2.17 % | 18 | 46 | 12/4/2025 |
64.00 | 3.00 | 3.50 | 3.20 | 3.25 | 0.70 | 28.00 % | 27 | 24 | 12/4/2025 |
65.00 | 2.27 | 3.10 | 2.80 | 2.685 | -0.20 | -6.67 % | 89 | 89 | 12/4/2025 |
66.00 | 2.00 | 2.70 | 2.21 | 2.35 | 0.11 | 5.24 % | 16 | 76 | 12/4/2025 |
67.00 | 1.48 | 2.41 | 2.05 | 1.945 | 0.25 | 13.89 % | 23 | 178 | 12/4/2025 |
68.00 | 1.04 | 2.26 | 1.04 | 1.65 | -0.56 | -35.00 % | 6 | 16 | 12/4/2025 |
69.00 | 0.47 | 2.29 | 1.40 | 1.38 | -4.35 | -75.65 % | 7 | 76 | 12/4/2025 |
70.00 | 1.10 | 1.27 | 1.15 | 1.185 | 0.05 | 4.55 % | 149 | 505 | 12/4/2025 |
71.00 | 0.16 | 2.35 | 0.01 | 1.255 | -1.62 | -99.39 % | 2 | 44 | 12/4/2025 |
72.00 | 0.19 | 1.50 | 0.61 | 0.845 | -0.46 | -42.99 % | 9 | 92 | 12/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
53.00 | 0.31 | 0.83 | 0.73 | 0.57 | 0.02 | 2.82 % | 11 | 7 | 12/4/2025 |
54.00 | 0.37 | 1.13 | 0.79 | 0.75 | 0.00 | 0.00 % | 0 | 7 | - |
55.00 | 0.55 | 1.32 | 1.00 | 0.935 | -0.40 | -28.57 % | 71 | 448 | 12/4/2025 |
56.00 | 0.76 | 1.45 | 1.14 | 1.105 | 0.64 | 128.00 % | 15 | 47 | 12/4/2025 |
57.00 | 0.96 | 1.84 | 1.11 | 1.40 | -0.61 | -35.47 % | 9 | 19 | 12/4/2025 |
58.00 | 1.05 | 1.95 | 2.83 | 1.50 | 0.32 | 12.75 % | 3 | 17 | 12/4/2025 |
59.00 | 1.75 | 2.24 | 3.39 | 1.995 | 2.64 | 352.00 % | 4 | 90 | 12/4/2025 |
60.00 | 2.10 | 2.50 | 2.30 | 2.30 | -0.85 | -26.98 % | 127 | 349 | 12/4/2025 |
61.00 | 2.13 | 3.25 | 3.60 | 2.69 | 0.00 | 0.00 % | 0 | 25 | - |
62.00 | 2.01 | 3.90 | 3.20 | 2.955 | -1.10 | -25.58 % | 13 | 89 | 12/4/2025 |
63.00 | 3.00 | 4.20 | 3.60 | 3.60 | -0.93 | -20.53 % | 7 | 59 | 12/4/2025 |
64.00 | 2.90 | 4.70 | 6.05 | 3.80 | 0.90 | 17.48 % | 18 | 92 | 12/4/2025 |
65.00 | 4.05 | 5.60 | 6.08 | 4.825 | 0.07 | 1.16 % | 69 | 344 | 12/4/2025 |
66.00 | 4.05 | 7.40 | 6.28 | 5.725 | -0.43 | -6.41 % | 39 | 59 | 12/4/2025 |
67.00 | 4.35 | 7.95 | 6.35 | 6.15 | 0.15 | 2.42 % | 7 | 34 | 12/4/2025 |
68.00 | 5.10 | 8.95 | 4.82 | 7.025 | 0.00 | 0.00 % | 0 | 37 | - |
69.00 | 6.60 | 9.35 | 7.50 | 7.975 | 0.00 | 0.00 % | 0 | 24 | - |
70.00 | 7.15 | 9.35 | 8.45 | 8.25 | -3.15 | -27.16 % | 19 | 210 | 12/4/2025 |
71.00 | 7.95 | 10.90 | 9.84 | 9.425 | 4.20 | 74.47 % | 2 | 16 | 12/4/2025 |
72.00 | 8.95 | 11.65 | 11.89 | 10.30 | 6.15 | 107.14 % | 1 | 25 | 12/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions