We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 8.00 | 9.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 7.40 | 8.40 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 6.40 | 7.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 5.00 | 6.40 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 4.00 | 5.00 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 3.00 | 4.00 | 2.60 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 2.15 | 3.80 | 2.95 | 2.975 | 0.00 | 0.00 % | 0 | 3 | - |
| 11.00 | 1.05 | 2.05 | 1.00 | 1.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.00 | 0.45 | 1.15 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 8 | - |
| 13.00 | 0.05 | 0.50 | 1.48 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
| 14.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 12 | - |
| 15.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 13.00 | 0.05 | 0.60 | 0.00 | 0.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 14.00 | 0.90 | 1.30 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 2.00 | 2.70 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.00 | 2.70 | 3.60 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 3.90 | 5.00 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 4.70 | 5.50 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 5.60 | 6.60 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 6.60 | 7.60 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 7.60 | 8.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 8.60 | 9.60 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
