We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 7 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 103 | Day's Range | 3.40 - 3.49 |
| Open | 3.40 | Prev Close | 4.20 | Last Trade | 20/7/2024 00:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 11.00 | 12.20 | 7.58 | 0.00 % | 0 | 2 |
| 77.00 | 9.90 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 8.90 | 10.10 | 5.70 | 0.00 % | 0 | 4 |
| 79.00 | 8.00 | 9.20 | 5.82 | 0.00 % | 0 | 18 |
| 80.00 | 7.20 | 7.70 | 8.20 | 90.26 % | 3 | 42 |
| 85.00 | 2.10 | 3.00 | 3.49 | -16.90 % | 7 | 103 |
| 90.00 | 2.20 | 0.30 | 2.20 | 0.00 % | 0 | 16 |
| 95.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 2 |
| 100.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 15 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 1.64 | 0.75 | 1.64 | 0.00 % | 0 | 0 |
| 77.00 | 2.29 | 0.70 | 2.29 | 0.00 % | 0 | 1 |
| 78.00 | 1.00 | 0.75 | 1.00 | 0.00 % | 0 | 20 |
| 79.00 | 0.90 | 0.75 | 0.90 | 0.00 % | 0 | 2 |
| 80.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 148 |
| 85.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 74 |
| 90.00 | 2.10 | 3.00 | 2.18 | 198.63 % | 6 | 64 |
| 95.00 | 6.00 | 7.80 | 9.00 | 0.00 % | 0 | 0 |
| 100.00 | 10.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 15.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
