
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 8.40 | 12.00 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.10 | 11.10 | 9.94 | 9.10 | 0.00 | 0.00 % | 0 | 39 | - |
21.00 | 6.10 | 10.10 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.30 | 8.90 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.50 | 7.80 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 4.00 | 6.70 | 6.36 | 5.35 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 4.10 | 5.00 | 4.52 | 4.55 | -0.78 | -14.72 % | 2 | 171 | 25/4/2025 |
26.00 | 2.50 | 5.10 | 5.50 | 3.80 | 0.00 | 0.00 % | 0 | 46 | - |
27.00 | 0.55 | 4.40 | 3.80 | 2.475 | 0.00 | 0.00 % | 0 | 151 | - |
28.00 | 2.10 | 3.10 | 2.71 | 2.60 | -0.79 | -22.57 % | 66 | 163 | 25/4/2025 |
29.00 | 0.85 | 3.70 | 2.25 | 2.275 | -0.75 | -25.00 % | 8 | 68 | 25/4/2025 |
30.00 | 1.65 | 2.55 | 1.85 | 2.10 | -0.55 | -22.92 % | 58 | 322 | 25/4/2025 |
31.00 | 1.05 | 1.90 | 1.50 | 1.475 | -0.75 | -33.33 % | 14 | 241 | 25/4/2025 |
32.00 | 0.10 | 1.35 | 1.15 | 0.725 | -1.05 | -47.73 % | 69 | 75 | 25/4/2025 |
33.00 | 0.10 | 1.20 | 1.60 | 0.65 | 0.00 | 0.00 % | 0 | 31 | - |
34.00 | 0.60 | 0.90 | 1.25 | 0.75 | 0.00 | 0.00 % | 0 | 2,070 | - |
35.00 | 0.45 | 0.80 | 0.65 | 0.625 | -0.50 | -43.48 % | 1 | 56 | 25/4/2025 |
36.00 | 0.45 | 0.65 | 0.91 | 0.55 | 0.00 | 0.00 % | 0 | 27 | - |
37.00 | 0.10 | 0.60 | 0.50 | 0.35 | -0.20 | -28.57 % | 1 | 30 | 25/4/2025 |
38.00 | 0.30 | 1.50 | 0.40 | 0.90 | -0.20 | -33.33 % | 1 | 13 | 25/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 5 | - |
21.00 | 0.00 | 0.85 | 0.33 | 0.33 | 0.00 | 0.00 % | 0 | 6 | - |
22.00 | 0.05 | 2.30 | 0.00 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.10 | 1.05 | 0.85 | 0.575 | 0.00 | 0.00 % | 0 | 10 | - |
24.00 | 0.20 | 1.75 | 0.45 | 0.975 | -0.09 | -16.67 % | 8 | 20 | 24/4/2025 |
25.00 | 0.25 | 2.05 | 0.60 | 1.15 | 0.00 | 0.00 % | 0 | 28 | - |
26.00 | 0.25 | 1.10 | 0.89 | 0.675 | 0.02 | 2.30 % | 4 | 58 | 25/4/2025 |
27.00 | 0.55 | 2.20 | 1.10 | 1.375 | -1.01 | -47.87 % | 1 | 10 | 25/4/2025 |
28.00 | 1.30 | 2.70 | 1.60 | 2.00 | 0.01 | 0.63 % | 5 | 30 | 25/4/2025 |
29.00 | 2.15 | 2.45 | 2.25 | 2.30 | 0.15 | 7.14 % | 3 | 122 | 25/4/2025 |
30.00 | 0.55 | 5.00 | 2.96 | 2.775 | 0.56 | 23.33 % | 4 | 2 | 25/4/2025 |
31.00 | 2.60 | 4.10 | 0.62 | 3.35 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 2.15 | 5.50 | 1.18 | 3.825 | 0.00 | 0.00 % | 0 | 7 | - |
33.00 | 2.50 | 6.50 | 1.10 | 4.50 | 0.00 | 0.00 % | 0 | 1 | - |
34.00 | 3.60 | 7.60 | 3.25 | 5.60 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 4.90 | 8.20 | 7.28 | 6.55 | 0.00 | 0.00 % | 0 | 64 | - |
36.00 | 6.10 | 9.40 | 2.95 | 7.75 | 0.00 | 0.00 % | 0 | 5 | - |
37.00 | 7.30 | 10.60 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 7.70 | 11.00 | 4.15 | 9.35 | 0.00 | 0.00 % | 0 | 35 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions