ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI Pacific ex Japan

iShares MSCI Pacific ex Japan (EPP)

40.19
-3.59
(-8.20%)
Closed 06 April 6:00AM
40.22
0.03
(0.07%)
After Hours: 10:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.0014.1017.000.0015.550.000.00 %00-
30.009.0012.000.0010.500.000.00 %00-
33.005.508.500.007.000.000.00 %00-
34.005.208.000.006.600.000.00 %00-
35.004.406.400.005.400.000.00 %00-
36.002.705.500.004.100.000.00 %00-
37.001.805.700.003.750.000.00 %00-
38.000.505.100.002.800.000.00 %00-
39.001.253.400.002.3250.000.00 %00-
40.001.703.900.002.800.000.00 %00-
41.000.953.600.002.2750.000.00 %00-
42.000.403.000.001.700.000.00 %00-
43.000.102.650.001.3750.000.00 %00-
44.000.002.700.000.000.000.00 %00-
45.000.003.200.000.000.000.00 %00-
46.000.003.100.000.000.000.00 %00-
47.002.303.102.302.700.000.00 %01-
48.000.253.100.251.6750.000.00 %011-
49.002.303.102.302.700.000.00 %02-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.003.000.000.000.000.00 %00-
30.000.003.000.000.000.000.00 %00-
33.000.003.200.000.000.000.00 %00-
34.000.001.800.000.000.000.00 %00-
35.000.001.600.000.000.000.00 %00-
36.000.001.800.000.000.000.00 %00-
37.000.002.000.000.000.000.00 %00-
38.000.002.000.000.000.000.00 %00-
39.000.003.400.000.000.000.00 %00-
40.000.303.200.001.750.000.00 %00-
41.000.454.100.002.2750.000.00 %00-
42.000.954.600.852.7750.000.00 %01-
43.000.654.900.002.7750.000.00 %00-
44.002.055.300.003.6750.000.00 %00-
45.003.105.801.654.450.000.00 %01-
46.004.407.101.955.750.000.00 %05-
47.005.907.702.206.800.000.00 %03-
48.006.909.807.808.354.70151.61 %2305/4/2025
49.007.909.600.008.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
davidsson10 davidsson10 2 minutes ago
Don't overthink the torpedo bats

https://www.npr.org/2025/04/05/nx-s1-5352855/yankees-brewers-torpedo-bats
Susie924 Susie924 3 minutes ago
Bye-bye tourist industry.


Tim Miller reposted
tyler oakley (twitch.tv/tyleroakley)
@tyleroakley
…how will USA host…

2025 World Pride (DC)?

2026 World Cup (Atlanta, Boston, Dallas, Houston, Kansas City, Los Angeles, Miami, New
StayHumble StayHumble 3 minutes ago
💹wow Xpert $GNCP info wow✅💹✅💹 https://gncc-capital.com/Properties.html
GNCP
StayHumble StayHumble 4 minutes ago
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow!🇺🇸🇺🇸🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
NASDAQ2020 NASDAQ2020 5 minutes ago
https://www.foxnews.com/video/6371027854112
ELTP
ksquared ksquared 6 minutes ago
Good Morning and good finds, Larry. Thanks.
Interesting reading all.
Good to see you up and moving.
Any sunshine in your immediate future?
It's hiding from us.
Susie924 Susie924 6 minutes ago
wow
wetscent wetscent 8 minutes ago
also...go back and look at the charts of all bear markets...there's always bounces along the way..sometimes as much as 50%..but then followed by lower lows..if you trade them you'll make money..never much good at it myself..I watch the macro picture and I've never been so certain of what's coming..
ELTP
Truthfan Truthfan 9 minutes ago
Thanks for the response dstock. I have speculation thoughts as well. It is just too painful and annoyingly slow to type in coherent detail. Briefly…..all those skilled personnel and physical assets!!!!
NWBO
chrismiss_everyday chrismiss_everyday 13 minutes ago
Happy Sunday! 🙌

https://www.anavex.com/post/anavex-life-sciences-announces-positive-up-to-4-years-oral-blarcamesine-results-from-phase-iib-iii-o
AVXL
Seminole Red Seminole Red 13 minutes ago
after further review,,,,

24,11,19,8
monentum2play monentum2play 13 minutes ago
I am feeling the same way. Asco of the table reason they are working hard for commercialization.  They are fully aware when approval coming.
NWBO
jtaylor042 jtaylor042 16 minutes ago
Mani, I may have heard about the ownership of Advent once before somewhere...
NWBO
wetscent wetscent 17 minutes ago
Biggy...here are some facts:

2008...it took the market 6 years to recover from it's previous all time highs
1929...it took the Dow over 25 years..not till 1954
1973...in real terms, not till 1993
2000...not for 6 yrs


This is not the time to
ELTP
Investor2014 Investor2014 17 minutes ago
A leaf out of the Orange's book perhaps...
AVXL
jeunke22 jeunke22 17 minutes ago
EPIC conference in Brussels coming week.
Maybe next to supply chain security and strategic material availability you wonder about political implications of the recent US trade policy turn around?
Did US government forget that the US has a trade surplus with the EU of 280 billion dolla
LWLG
TRAPPER JIM TRAPPER JIM 18 minutes ago
I dodged the rain drops as much as possible yesterday morning. Got out and edged some flower beds at four rental properties. I have to edge the beds and mulch them at 12 properties. I'm going to dodge raindrops again today and try to get the other 8 properties edged. Then I can trim the bushes and s
WooptdooU WooptdooU 19 minutes ago
Posters using ai lose perspective of their gut. It is creating cowardice levels not seen before. Just ask ai!!!
LWLG
SkeBallLarry SkeBallLarry 20 minutes ago
Chuck Grassley lays out plan to rein in >

wayward judges putting ‘unnecessary stress’ on courts >
https://justthenews.com/government/congress/grassley-says-ending-nationwide-injunctions-should-be-bipartisan-effort
SkeBallLarry SkeBallLarry 21 minutes ago
Chuck Grassley lays out plan to rein in >

wayward judges putting ‘unnecessary stress’ on courts >
https://justthenews.com/government/congress/grassley-says-ending-nationwide-injunctions-should-be-bipartisan-effort
ohsaycanyousee82 ohsaycanyousee82 21 minutes ago
So I was correct.

Regardless of your rhetoric weighted against optimistic longs, you were a buyer at Friday’s levels.

Always talking about selling irrational price spikes while doing the same on the flip side while mocking the “dry powder” gang.
AVXL
SkeBallLarry SkeBallLarry 21 minutes ago
Chuck Grassley lays out plan to rein in >

wayward judges putting ‘unnecessary stress’ on courts >
https://justthenews.com/government/congress/grassley-says-ending-nationwide-injunctions-should-be-bipartisan-effort
powerwalker powerwalker 22 minutes ago
It is clear to me.


ANAVEX NOW ... RIGHT NOW ... FOR ALL AGES!!!
AVXL
Investor2014 Investor2014 23 minutes ago
May Anavex have realised they need to run a P3 disallowing the about 70% of patients that were on Donepezil or Memantine in the P2b/3 trial?
AVXL