
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 22.00 | 25.90 | 0.00 | 23.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 17.00 | 21.10 | 29.22 | 19.05 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 12.80 | 16.10 | 9.70 | 14.45 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 7.50 | 11.40 | 7.45 | 9.45 | 2.65 | 55.21 % | 2 | 13 | 03:26:04 |
45.00 | 4.30 | 6.20 | 5.83 | 5.25 | 3.34 | 134.14 % | 17 | 33 | 04:56:22 |
46.00 | 2.80 | 6.50 | 4.70 | 4.65 | 2.90 | 161.11 % | 5 | 5 | 04:56:13 |
47.00 | 1.95 | 5.80 | 4.25 | 3.875 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 2.25 | 5.00 | 1.00 | 3.625 | 0.00 | 0.00 % | 0 | 11 | - |
49.00 | 1.40 | 4.50 | 1.60 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.80 | 3.90 | 1.89 | 2.35 | 0.84 | 80.00 % | 132 | 189 | 03:31:26 |
51.00 | 0.10 | 2.25 | 19.51 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.05 | 3.10 | 1.90 | 1.575 | 0.00 | 0.00 % | 1 | 5 | 03:35:32 |
53.00 | 0.50 | 1.45 | 1.61 | 0.975 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.45 | 2.40 | 3.00 | 1.425 | 1.50 | 100.00 % | 7 | 4 | 04:01:54 |
55.00 | 0.30 | 1.00 | 1.10 | 0.65 | 0.50 | 83.33 % | 1 | 5 | 03:41:05 |
56.00 | 0.65 | 2.70 | 0.65 | 1.675 | 0.00 | 0.00 % | 0 | 14 | - |
57.00 | 2.80 | 2.45 | 2.80 | 2.625 | 0.00 | 0.00 % | 0 | 16 | - |
58.00 | 0.46 | 0.65 | 0.46 | 0.555 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 1.60 | 0.90 | 0.825 | 0.00 | 0.00 % | 0 | 113 | - |
35.00 | 1.00 | 1.20 | 0.90 | 1.10 | -0.30 | -25.00 % | 16 | 214 | 03:08:01 |
40.00 | 0.05 | 2.70 | 2.64 | 1.375 | 0.64 | 32.00 % | 5 | 150 | 00:51:36 |
45.00 | 0.10 | 2.15 | 1.60 | 1.125 | -2.20 | -57.89 % | 6 | 183 | 04:28:40 |
46.00 | 0.25 | 3.80 | 4.00 | 2.025 | 0.00 | 0.00 % | 0 | 19 | - |
47.00 | 0.60 | 4.20 | 4.60 | 2.40 | 0.00 | 0.00 % | 0 | 2 | - |
48.00 | 0.95 | 4.60 | 0.25 | 2.775 | 0.00 | 0.00 % | 0 | 3 | - |
49.00 | 1.40 | 4.80 | 0.02 | 3.10 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 1.45 | 5.20 | 3.25 | 3.325 | 0.00 | 0.00 % | 0 | 44 | - |
51.00 | 2.65 | 4.30 | 0.90 | 3.475 | 0.00 | 0.00 % | 0 | 406 | - |
52.00 | 2.90 | 6.20 | 0.45 | 4.55 | 0.00 | 0.00 % | 0 | 5 | - |
53.00 | 4.10 | 5.60 | 0.40 | 4.85 | 0.00 | 0.00 % | 0 | 70 | - |
54.00 | 3.90 | 7.80 | 10.00 | 5.85 | 0.00 | 0.00 % | 0 | 34 | - |
55.00 | 5.80 | 7.10 | 9.30 | 6.45 | 0.00 | 0.00 % | 0 | 1,015 | - |
56.00 | 5.70 | 9.10 | 0.69 | 7.40 | 0.00 | 0.00 % | 0 | 73 | - |
57.00 | 7.00 | 10.20 | 15.69 | 8.60 | -0.11 | -0.70 % | 3 | 57 | 00:51:36 |
58.00 | 8.80 | 9.80 | 10.30 | 9.30 | 0.00 | 0.00 % | 0 | 105 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions