
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 8.60 | 11.60 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 8.00 | 10.80 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 7.00 | 10.00 | 1.50 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
44.00 | 6.30 | 9.30 | 10.28 | 7.80 | -0.00 | 0.00 % | 0 | 2 | - |
45.00 | 5.60 | 8.60 | 10.60 | 7.10 | 0.00 | 0.00 % | 0 | 8 | - |
46.00 | 5.00 | 7.90 | 7.86 | 6.45 | 0.00 | 0.00 % | 0 | 9 | - |
47.00 | 4.90 | 7.40 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.90 | 6.80 | 5.30 | 5.35 | 0.00 | 0.00 % | 0 | 5 | - |
49.00 | 3.40 | 6.30 | 5.50 | 4.85 | 0.00 | 0.00 % | 0 | 16 | - |
50.00 | 3.30 | 5.80 | 7.50 | 4.55 | 0.00 | 0.00 % | 0 | 25 | - |
51.00 | 2.75 | 5.40 | 1.55 | 4.075 | 0.00 | 0.00 % | 0 | 1 | - |
52.00 | 2.35 | 5.00 | 6.90 | 3.675 | 0.00 | 0.00 % | 0 | 14 | - |
53.00 | 2.00 | 4.60 | 6.40 | 3.30 | 0.00 | 0.00 % | 0 | 4 | - |
54.00 | 1.65 | 4.40 | 6.00 | 3.025 | 0.00 | 0.00 % | 0 | 4 | - |
55.00 | 1.70 | 3.40 | 5.20 | 2.55 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 0.30 | 3.00 | 4.20 | 1.65 | 0.00 | 0.00 % | 0 | 4 | - |
65.00 | 0.05 | 2.50 | 1.20 | 1.275 | 0.00 | 0.00 % | 0 | 72 | - |
69.00 | 0.05 | 2.25 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.05 | 1.35 | 1.00 | 0.70 | 0.00 | 0.00 % | 0 | 8 | - |
71.00 | 0.35 | 2.20 | 0.70 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.20 | 2.30 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.05 | 2.00 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 50 | - |
43.00 | 0.05 | 2.60 | 0.00 | 1.325 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.05 | 2.80 | 9.80 | 1.425 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 0.10 | 3.10 | 2.20 | 1.60 | 0.00 | 0.00 % | 0 | 5 | - |
46.00 | 0.30 | 3.30 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.70 | 3.60 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.15 | 4.00 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.65 | 4.40 | 3.27 | 3.025 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 2.20 | 4.80 | 20.50 | 3.50 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 2.75 | 5.30 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 3.20 | 5.80 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.90 | 6.80 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.70 | 7.60 | 16.60 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 5.40 | 8.10 | 17.20 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 9.30 | 12.00 | 31.70 | 10.65 | 0.00 | 0.00 % | 0 | 2 | - |
65.00 | 13.90 | 16.90 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 17.60 | 20.70 | 0.00 | 19.15 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 18.60 | 21.60 | 27.60 | 20.10 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 19.50 | 22.60 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions