Proshares Ultrashort Eth... ETHD - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Proshares Ultrashort Ether ETF (ETHD)
Proshares Ultrashort Ether ETF (ETHD) Options

Proshares Ultrashort Ether ETF (ETHD)

50.36

-5.15

(-9.28%)

Closed 17 March 7:00AM

Delayed by 15 minutes

51.00

0.64

(1.27%)

After Hours: 10:59AM

Delayed by 15 minutes

ETHD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	8.60	11.60	0.00	10.10	0.00	0.00 %	0	0	-
42.00	8.00	10.80	0.00	9.40	0.00	0.00 %	0	0	-
43.00	7.00	10.00	1.50	8.50	0.00	0.00 %	0	1	-
44.00	6.30	9.30	10.28	7.80	-0.00	0.00 %	0	2	-
45.00	5.60	8.60	10.60	7.10	0.00	0.00 %	0	8	-
46.00	5.00	7.90	7.86	6.45	0.00	0.00 %	0	9	-
47.00	4.90	7.40	0.00	6.15	0.00	0.00 %	0	0	-
48.00	3.90	6.80	5.30	5.35	0.00	0.00 %	0	5	-
49.00	3.40	6.30	5.50	4.85	0.00	0.00 %	0	16	-
50.00	3.30	5.80	7.50	4.55	0.00	0.00 %	0	25	-
51.00	2.75	5.40	1.55	4.075	0.00	0.00 %	0	1	-
52.00	2.35	5.00	6.90	3.675	0.00	0.00 %	0	14	-
53.00	2.00	4.60	6.40	3.30	0.00	0.00 %	0	4	-
54.00	1.65	4.40	6.00	3.025	0.00	0.00 %	0	4	-
55.00	1.70	3.40	5.20	2.55	0.00	0.00 %	0	8	-
60.00	0.30	3.00	4.20	1.65	0.00	0.00 %	0	4	-
65.00	0.05	2.50	1.20	1.275	0.00	0.00 %	0	72	-
69.00	0.05	2.25	0.00	1.15	0.00	0.00 %	0	0	-
70.00	0.05	1.35	1.00	0.70	0.00	0.00 %	0	8	-
71.00	0.35	2.20	0.70	1.275	0.00	0.00 %	0	1	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
41.00	0.20	2.30	0.00	1.25	0.00	0.00 %	0	0	-
42.00	0.05	2.00	1.30	1.025	0.00	0.00 %	0	50	-
43.00	0.05	2.60	0.00	1.325	0.00	0.00 %	0	0	-
44.00	0.05	2.80	9.80	1.425	0.00	0.00 %	0	1	-
45.00	0.10	3.10	2.20	1.60	0.00	0.00 %	0	5	-
46.00	0.30	3.30	0.00	1.80	0.00	0.00 %	0	0	-
47.00	0.70	3.60	0.00	2.15	0.00	0.00 %	0	0	-
48.00	1.15	4.00	0.00	2.575	0.00	0.00 %	0	0	-
49.00	1.65	4.40	3.27	3.025	0.00	0.00 %	0	5	-
50.00	2.20	4.80	20.50	3.50	0.00	0.00 %	0	2	-
51.00	2.75	5.30	0.00	4.025	0.00	0.00 %	0	0	-
52.00	3.20	5.80	0.00	4.50	0.00	0.00 %	0	0	-
53.00	3.90	6.80	0.00	5.35	0.00	0.00 %	0	0	-
54.00	4.70	7.60	16.60	6.15	0.00	0.00 %	0	1	-
55.00	5.40	8.10	17.20	6.75	0.00	0.00 %	0	1	-
60.00	9.30	12.00	31.70	10.65	0.00	0.00 %	0	2	-
65.00	13.90	16.90	0.00	15.40	0.00	0.00 %	0	0	-
69.00	17.60	20.70	0.00	19.15	0.00	0.00 %	0	0	-
70.00	18.60	21.60	27.60	20.10	0.00	0.00 %	0	1	-
71.00	19.50	22.60	0.00	21.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

KianaDanial239

KianaDanial239 2 minutes ago

Jimmy Joe

Jimmy Joe 3 minutes ago

IMO, desperation time.

No doubt about it, but which side 🩳y ~?

😸😄😸🤣😸😆😸😅😸😂😹

Seminole Red

Seminole Red 3 minutes ago

Bush was on my radar, dont know why he screws up so much

NYBob

NYBob 3 minutes ago

PRAYERS THANKS - Col. Douglas Macgregor Shared Terrifying Message in Exclusive Broadcast

https://1a-1791.com/video/fww1/fd/s8/1/C/5/n/t/C5nty.oq1b.2-small-Col.-Douglas-Macgregor-Shar.jpg

https://rumble.com/v6qq89o-col.-douglas-macgregor-shared-terrifying-message-in-excl

PENNY PIRATE

PENNY PIRATE 4 minutes ago

Babubd ... I Concur 100%! The New Wallet Featuring AI & an On/Off Ramp should be close to Launch, but it's the Foundational Component of the Crypto Division /Segment in Our Complete Ecosystem, it has to be Perfected this Time when Launched IMHO! Just as the Gold and Silver Ore Stock-Pile and the New

Zardiw

Zardiw 4 minutes ago

Bird Flu Cure: $BIXT Video from #DDAmanda:

https://www.youtube.com/watch?v=Kt5vBqlYfR0

Z

x993231

x993231 4 minutes ago

Watch for a takeover. Lightwave had to pivot and they did, if they didn't, IM it would have been a mistake. Those 3 years were not wasted but time well spent. There are patents that are very, very important going forward. Yves does not F around. AI has provided the perfect time for a deal maker.

janice shell

janice shell 4 minutes ago

Which communists did what and what exactly did they do to Twitter?

I think he's referring to the innocent thalassophiles he likes to blame for everything.

NYBob

NYBob 5 minutes ago

Col. Douglas Macgregor Shared Terrifying Message in Exclusive Broadcast

https://1a-1791.com/video/fww1/fd/s8/1/C/5/n/t/C5nty.oq1b.2-small-Col.-Douglas-Macgregor-Shar.jpg

https://rumble.com/v6qq89o-col.-douglas-macgregor-shared-terrifying-message-in-exclusive-broadcast.h

MRJ25

MRJ25 7 minutes ago

Come Monday it'll be alright....

A51Rob

A51Rob 7 minutes ago

Yea but he is communicating with the shareholders the last six CEO's combined did not communicate like this I am grateful that we have Ken Williams as VGTel CEO and looking forward to what's coming next.
$$$VGTL$$$

$2.00 or no deal

$2.00 or no deal 7 minutes ago

I told everyone a 1-for-10 reverse stock split is coming. This is GOOD news. Let me repeat, this is GOOD news.

Nasrat: "There are many questions about NASDAQ. I always get asked about that. So we have discussed NASDAQ many times before and I will say the same thing again. A key go

manibiotech

manibiotech 8 minutes ago

SpaceX's first successful rocket launch took close to 7 years from the inception of the company

TheHound

TheHound 8 minutes ago

There are some major whales consuming XRP. Today is a buy day. Don’t get left behind.

fuagf

fuagf 10 minutes ago

Sicker patients need more care.

PEACHMAN

PEACHMAN 10 minutes ago

IFUS will thrive and survive in 2025

https://www.youtube.com/watch?v=6dYWe1c3OyU

IFUS STRONG

TurboIllusionist33

TurboIllusionist33 10 minutes ago

More word salads from the from Dalton trying to plug the holes in a sinking ship.

David DaltonDavid Dalton
Chair/CEO @ UNIVEC,INC.
20m
Artificial Intelligence (AI) serves as a powerful tool for analyzing data and consolidating information to enhance results. Univ

sirant

sirant 11 minutes ago

Yes $MCIC and crypto the perfect marriage.

GO $MCIC

BDEZ

BDEZ 12 minutes ago

NYBob

NYBob 12 minutes ago

MAGA NEWS - Col. Douglas Macgregor Shared Terrifying Message in Exclusive Broadcast

https://1a-1791.com/video/fww1/fd/s8/1/C/5/n/t/C5nty.oq1b.2-small-Col.-Douglas-Macgregor-Shar.jpg

https://rumble.com/v6qq89o-col.-douglas-macgregor-shared-terrifying-message-in-exclusive

Howeeme

Howeeme 12 minutes ago

That’s true but this would be a big hit to their future

NYBob

NYBob 13 minutes ago

Col. Douglas Macgregor Shared Terrifying Message in Exclusive Broadcast

https://1a-1791.com/video/fww1/fd/s8/1/C/5/n/t/C5nty.oq1b.2-small-Col.-Douglas-Macgregor-Shar.jpg

https://rumble.com/v6qq89o-col.-douglas-macgregor-shared-terrifying-message-in-exclusive-broadcast.h

janice shell

janice shell 13 minutes ago

I see Hap didn't get back to you on that.

ChannelTrader

ChannelTrader 13 minutes ago

Proshares Ultrashort Eth...

Gs Finance Corp Issuer C...

AdvisorShares Vice

Euronext Aerospace and D...

First Trust Skybridge Cr...

Robo Global Artificial I...

BondBloxx USD High Yd Bd...

Mid Penn Bancorp

Bright Horizons Family S...

Aris Water Solutions

ProShares UltraShort Leh...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions