
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.00 | 0.00 % | 0 | 1 | - |
22.50 | 3.70 | 4.80 | 7.00 | 4.25 | 0.00 | 0.00 % | 0 | 465 | - |
23.00 | 3.40 | 4.20 | 4.35 | 3.80 | 0.00 | 0.00 % | 1 | 0 | 18/4/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 2.70 | 4.30 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 1,050 | - |
25.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 1,250 | - |
25.50 | 0.60 | 2.10 | 2.53 | 1.35 | -0.47 | -15.67 % | 2 | 1,118 | 18/4/2025 |
26.00 | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 13 | - |
26.50 | 1.45 | 2.05 | 2.00 | 1.75 | 0.12 | 6.38 % | 8 | 2 | 18/4/2025 |
27.00 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 % | 0 | 8 | - |
27.50 | 0.55 | 1.25 | 1.30 | 0.90 | 0.00 | 0.00 % | 8 | 0 | 18/4/2025 |
28.00 | 0.95 | 1.10 | 1.43 | 1.025 | 0.53 | 58.89 % | 9 | 1,059 | 18/4/2025 |
28.50 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 534 | - |
29.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 7 | - |
29.50 | 0.60 | 0.75 | 0.00 | 0.675 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.25 | 0.65 | 0.60 | 0.45 | -0.25 | -29.41 % | 99 | 29 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.50 | 0.10 | 0.60 | 0.40 | 0.35 | 0.00 | 0.00 % | 1 | 0 | 18/4/2025 |
21.00 | 0.15 | 0.55 | 0.53 | 0.35 | 0.00 | 0.00 % | 2 | 0 | 18/4/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.20 | 0.80 | 0.60 | 0.50 | -0.69 | -53.49 % | 1 | 2 | 18/4/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 13 | - |
23.50 | 1.08 | 1.08 | 1.08 | 1.08 | 0.00 | 0.00 % | 0 | 10 | - |
24.00 | 1.20 | 1.20 | 1.20 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
24.50 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 20 | - |
25.00 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 % | 0 | 2 | - |
25.50 | 1.80 | 2.10 | 2.80 | 1.95 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
26.50 | 2.10 | 2.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 1.35 | 2.85 | 2.82 | 2.10 | 0.22 | 8.46 % | 3 | 1 | 18/4/2025 |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.30 | 3.70 | 3.07 | 3.50 | 0.00 | 0.00 % | 0 | 1 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00 | 0.00 % | 0 | 6 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions