We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 8.40 | 11.50 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 8.10 | 9.30 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 7.10 | 9.30 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 5.00 | 8.50 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 4.10 | 7.30 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 4.10 | 6.20 | 4.88 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 2.35 | 5.30 | 0.00 | 3.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.55 | 2.80 | 1.95 | 2.675 | 0.00 | 0.00 % | 0 | 9 | - |
| 36.00 | 1.65 | 1.80 | 1.20 | 1.725 | 0.00 | 0.00 % | 0 | 7 | - |
| 37.00 | 0.75 | 0.85 | 0.78 | 0.80 | 0.00 | 0.00 % | 0 | 36 | - |
| 38.00 | 0.10 | 0.60 | 0.12 | 0.35 | 0.00 | 0.00 % | 0 | 27 | - |
| 39.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 28 | - |
| 40.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 2 | - |
| 41.00 | 0.04 | 0.50 | 0.04 | 0.27 | 0.00 | 0.00 % | 0 | 2 | - |
| 42.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 32.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 3 | - |
| 33.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 34.00 | 0.11 | 1.05 | 0.11 | 0.58 | 0.00 | 0.00 % | 0 | 111 | - |
| 35.00 | 0.10 | 1.05 | 0.10 | 0.575 | 0.00 | 0.00 % | 0 | 26 | - |
| 36.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.15 | -75.00 % | 1 | 105 | 15/3/2025 |
| 37.00 | 0.10 | 0.15 | 0.35 | 0.125 | 0.00 | 0.00 % | 0 | 242 | - |
| 38.00 | 0.50 | 0.55 | 1.30 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
| 39.00 | 0.10 | 1.85 | 2.15 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.35 | 4.10 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 2.85 | 5.00 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 2.60 | 6.10 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
